Ouverture
$156.20
Clôture
$137.73
Plus haut
$190.00
Plus bas
$121.82
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2021 | $156.20 | $135.81 | $169.09 | $130.23 | — | $53M |
| 2 janvier 2021 | $135.73 | $143.52 | $145.56 | $128.32 | +5.68% | $52M |
| 3 janvier 2021 | $143.52 | $138.26 | $145.08 | $131.00 | -3.66% | $32M |
| 4 janvier 2021 | $138.24 | $133.79 | $143.90 | $128.72 | -3.23% | $30M |
| 5 janvier 2021 | $133.76 | $136.00 | $139.60 | $129.04 | +1.65% | $24M |
| 6 janvier 2021 | $136.00 | $142.31 | $142.37 | $132.53 | +4.64% | $21M |
| 7 janvier 2021 | $142.37 | $142.90 | $153.10 | $139.30 | +0.41% | $39M |
| 8 janvier 2021 | $142.95 | $142.11 | $150.28 | $135.37 | -0.55% | $32M |
| 9 janvier 2021 | $142.13 | $147.40 | $149.05 | $139.07 | +3.72% | $21M |
| 10 janvier 2021 | $147.36 | $184.89 | $190.00 | $147.36 | +25.43% | $85M |
| 11 janvier 2021 | $185.03 | $157.96 | $186.42 | $142.00 | -14.57% | $107M |
| 12 janvier 2021 | $157.94 | $159.09 | $174.24 | $153.69 | +0.72% | $47M |
| 13 janvier 2021 | $159.16 | $171.55 | $173.26 | $152.29 | +7.83% | $26M |
| 14 janvier 2021 | $171.20 | $163.81 | $171.87 | $160.61 | -4.51% | $23M |
| 15 janvier 2021 | $163.86 | $156.98 | $167.82 | $147.47 | -4.17% | $24M |
| 16 janvier 2021 | $156.99 | $155.56 | $162.00 | $152.49 | -0.90% | $15M |
| 17 janvier 2021 | $155.57 | $159.65 | $164.49 | $149.77 | +2.63% | $22M |
| 18 janvier 2021 | $159.61 | $156.98 | $160.81 | $150.22 | -1.67% | $23M |
| 19 janvier 2021 | $156.93 | $157.27 | $165.62 | $152.54 | +0.18% | $33M |
| 20 janvier 2021 | $157.14 | $152.77 | $161.58 | $146.02 | -2.86% | $20M |
| 21 janvier 2021 | $152.78 | $130.53 | $153.14 | $128.02 | -14.56% | $31M |
| 22 janvier 2021 | $130.54 | $135.79 | $141.22 | $121.82 | +4.03% | $21M |
| 23 janvier 2021 | $135.78 | $139.03 | $141.76 | $133.74 | +2.39% | $13M |
| 24 janvier 2021 | $139.06 | $138.03 | $143.06 | $134.07 | -0.72% | $12M |
| 25 janvier 2021 | $138.04 | $137.16 | $145.55 | $136.80 | -0.63% | $15M |
| 26 janvier 2021 | $137.14 | $137.85 | $141.00 | $133.20 | +0.50% | $17M |
| 27 janvier 2021 | $137.86 | $125.45 | $138.18 | $125.06 | -9.00% | $19M |
| 28 janvier 2021 | $125.41 | $135.43 | $140.21 | $123.55 | +7.96% | $29M |
| 29 janvier 2021 | $135.51 | $140.31 | $150.00 | $132.07 | +3.60% | $25M |
| 30 janvier 2021 | $140.34 | $139.43 | $142.18 | $136.16 | -0.63% | $12M |
| 31 janvier 2021 | $139.44 | $137.73 | $140.45 | $132.17 | -1.22% | $11M |