Ouverture
$272.11
Clôture
$223.06
Plus haut
$316.23
Plus bas
$180.07
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2021 | $272.11 | $266.37 | $276.50 | $252.50 | — | $36M |
| 2 juin 2021 | $266.40 | $294.63 | $295.00 | $262.50 | +10.61% | $37M |
| 3 juin 2021 | $294.63 | $309.57 | $316.23 | $285.67 | +5.07% | $54M |
| 4 juin 2021 | $309.62 | $287.36 | $312.24 | $267.65 | -7.17% | $45M |
| 5 juin 2021 | $287.41 | $264.01 | $295.14 | $256.91 | -8.13% | $46M |
| 6 juin 2021 | $263.91 | $272.50 | $276.90 | $262.34 | +3.22% | $28M |
| 7 juin 2021 | $272.50 | $249.02 | $282.16 | $247.00 | -8.62% | $32M |
| 8 juin 2021 | $248.96 | $253.61 | $255.73 | $222.27 | +1.84% | $38M |
| 9 juin 2021 | $253.59 | $274.87 | $275.31 | $237.22 | +8.38% | $40M |
| 10 juin 2021 | $274.77 | $255.60 | $283.00 | $254.30 | -7.01% | $39M |
| 11 juin 2021 | $255.62 | $242.89 | $258.61 | $240.33 | -4.97% | $24M |
| 12 juin 2021 | $242.90 | $243.04 | $251.80 | $232.00 | +0.06% | $24M |
| 13 juin 2021 | $243.06 | $260.75 | $262.29 | $237.45 | +7.29% | $18M |
| 14 juin 2021 | $260.79 | $275.57 | $275.59 | $258.44 | +5.68% | $29M |
| 15 juin 2021 | $275.51 | $278.15 | $285.50 | $272.10 | +0.94% | $35M |
| 16 juin 2021 | $278.14 | $262.94 | $288.66 | $259.35 | -5.47% | $29M |
| 17 juin 2021 | $262.90 | $277.12 | $281.95 | $261.77 | +5.39% | $26M |
| 18 juin 2021 | $277.17 | $265.77 | $280.00 | $260.88 | -4.10% | $47M |
| 19 juin 2021 | $265.88 | $267.90 | $282.15 | $263.07 | +0.80% | $34M |
| 20 juin 2021 | $267.96 | $264.53 | $271.36 | $247.66 | -1.26% | $31M |
| 21 juin 2021 | $264.56 | $203.05 | $265.71 | $200.17 | -23.24% | $53M |
| 22 juin 2021 | $202.98 | $201.81 | $225.94 | $180.07 | -0.61% | $66M |
| 23 juin 2021 | $201.81 | $218.51 | $224.14 | $192.59 | +8.28% | $38M |
| 24 juin 2021 | $218.66 | $225.74 | $227.26 | $204.25 | +3.31% | $32M |
| 25 juin 2021 | $225.76 | $194.95 | $227.76 | $192.64 | -13.64% | $36M |
| 26 juin 2021 | $194.85 | $202.84 | $202.95 | $185.13 | +4.05% | $25M |
| 27 juin 2021 | $202.83 | $211.92 | $212.05 | $195.51 | +4.48% | $17M |
| 28 juin 2021 | $211.92 | $213.17 | $217.59 | $205.91 | +0.59% | $23M |
| 29 juin 2021 | $213.25 | $217.89 | $227.04 | $212.17 | +2.21% | $26M |
| 30 juin 2021 | $217.81 | $223.06 | $223.84 | $208.81 | +2.37% | $26M |