Ouverture
$223.09
Clôture
$239.86
Plus haut
$249.06
Plus bas
$178.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2021 | $223.09 | $205.44 | $223.37 | $203.18 | — | $26M |
| 2 juillet 2021 | $205.52 | $211.35 | $211.86 | $199.30 | +2.88% | $17M |
| 3 juillet 2021 | $211.35 | $214.86 | $216.35 | $206.70 | +1.66% | $15M |
| 4 juillet 2021 | $214.83 | $219.92 | $225.30 | $212.88 | +2.36% | $19M |
| 5 juillet 2021 | $219.87 | $214.47 | $220.55 | $205.63 | -2.48% | $22M |
| 6 juillet 2021 | $214.45 | $221.75 | $222.34 | $211.77 | +3.39% | $21M |
| 7 juillet 2021 | $221.74 | $215.17 | $231.61 | $214.21 | -2.97% | $24M |
| 8 juillet 2021 | $215.01 | $205.23 | $215.77 | $201.82 | -4.62% | $23M |
| 9 juillet 2021 | $205.27 | $212.87 | $215.00 | $199.69 | +3.72% | $16M |
| 10 juillet 2021 | $212.86 | $209.70 | $217.63 | $206.74 | -1.49% | $15M |
| 11 juillet 2021 | $209.66 | $211.52 | $214.68 | $207.88 | +0.87% | $13M |
| 12 juillet 2021 | $211.88 | $206.25 | $216.81 | $203.04 | -2.49% | $17M |
| 13 juillet 2021 | $206.17 | $203.83 | $211.58 | $200.39 | -1.17% | $17M |
| 14 juillet 2021 | $203.80 | $203.38 | $205.04 | $192.24 | -0.22% | $18M |
| 15 juillet 2021 | $203.42 | $196.71 | $205.56 | $190.17 | -3.28% | $19M |
| 16 juillet 2021 | $196.67 | $192.95 | $200.00 | $191.33 | -1.91% | $17M |
| 17 juillet 2021 | $192.89 | $197.56 | $199.72 | $191.00 | +2.39% | $14M |
| 18 juillet 2021 | $197.61 | $199.41 | $205.00 | $196.87 | +0.94% | $14M |
| 19 juillet 2021 | $199.51 | $189.02 | $200.40 | $187.56 | -5.21% | $20M |
| 20 juillet 2021 | $189.10 | $182.89 | $191.63 | $178.60 | -3.24% | $24M |
| 21 juillet 2021 | $182.89 | $196.77 | $200.41 | $178.92 | +7.59% | $24M |
| 22 juillet 2021 | $196.77 | $197.70 | $202.54 | $190.02 | +0.47% | $16M |
| 23 juillet 2021 | $197.70 | $203.96 | $203.96 | $194.29 | +3.17% | $13M |
| 24 juillet 2021 | $203.92 | $208.52 | $210.77 | $201.76 | +2.24% | $13M |
| 25 juillet 2021 | $208.49 | $212.91 | $214.67 | $203.96 | +2.11% | $13M |
| 26 juillet 2021 | $212.87 | $218.07 | $234.97 | $212.50 | +2.42% | $33M |
| 27 juillet 2021 | $218.07 | $225.59 | $226.65 | $214.00 | +3.45% | $24M |
| 28 juillet 2021 | $225.64 | $235.44 | $235.50 | $222.19 | +4.37% | $23M |
| 29 juillet 2021 | $235.35 | $241.67 | $248.12 | $230.70 | +2.65% | $23M |
| 30 juillet 2021 | $241.67 | $242.01 | $245.44 | $230.00 | +0.14% | $23M |
| 31 juillet 2021 | $242.01 | $239.86 | $249.06 | $234.29 | -0.89% | $27M |