Ouverture
$214.10
Clôture
$198.60
Plus haut
$229.80
Plus bas
$119.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2022 | $214.10 | $211.90 | $228.20 | $208.20 | — | $30M |
| 2 mai 2022 | $212.00 | $199.60 | $216.60 | $196.10 | -5.80% | $32M |
| 3 mai 2022 | $199.50 | $207.20 | $216.10 | $198.70 | +3.81% | $30M |
| 4 mai 2022 | $207.20 | $225.30 | $225.80 | $206.10 | +8.74% | $28M |
| 5 mai 2022 | $225.30 | $206.60 | $229.80 | $197.30 | -8.30% | $32M |
| 6 mai 2022 | $206.50 | $218.80 | $219.00 | $200.20 | +5.91% | $27M |
| 7 mai 2022 | $218.90 | $204.90 | $223.60 | $199.00 | -6.35% | $26M |
| 8 mai 2022 | $205.00 | $217.00 | $222.30 | $199.70 | +5.91% | $45M |
| 9 mai 2022 | $217.10 | $173.50 | $221.00 | $172.10 | -20.05% | $48M |
| 10 mai 2022 | $173.40 | $163.00 | $189.60 | $150.70 | -6.05% | $46M |
| 11 mai 2022 | $162.90 | $140.80 | $180.00 | $137.80 | -13.62% | $53M |
| 12 mai 2022 | $140.70 | $137.80 | $157.00 | $119.00 | -2.13% | $42M |
| 13 mai 2022 | $137.70 | $144.10 | $155.80 | $135.30 | +4.57% | $22M |
| 14 mai 2022 | $143.90 | $153.50 | $155.30 | $133.00 | +6.52% | $16M |
| 15 mai 2022 | $153.40 | $172.10 | $178.00 | $150.80 | +12.12% | $22M |
| 16 mai 2022 | $172.20 | $162.50 | $176.00 | $160.00 | -5.58% | $22M |
| 17 mai 2022 | $162.40 | $172.80 | $177.90 | $162.00 | +6.34% | $18M |
| 18 mai 2022 | $172.80 | $155.10 | $176.00 | $154.30 | -10.24% | $18M |
| 19 mai 2022 | $155.10 | $166.00 | $170.30 | $150.70 | +7.03% | $20M |
| 20 mai 2022 | $165.80 | $174.10 | $181.80 | $163.20 | +4.88% | $37M |
| 21 mai 2022 | $174.00 | $175.90 | $181.10 | $170.30 | +1.03% | $18M |
| 22 mai 2022 | $175.80 | $187.00 | $188.60 | $172.40 | +6.31% | $17M |
| 23 mai 2022 | $187.10 | $185.30 | $205.40 | $165.00 | -0.91% | $50M |
| 24 mai 2022 | $185.40 | $193.10 | $197.00 | $183.70 | +4.21% | $31M |
| 25 mai 2022 | $193.00 | $204.20 | $205.90 | $191.40 | +5.75% | $39M |
| 26 mai 2022 | $204.20 | $189.30 | $207.20 | $184.80 | -7.30% | $35M |
| 27 mai 2022 | $189.30 | $180.90 | $190.90 | $176.10 | -4.44% | $26M |
| 28 mai 2022 | $180.80 | $176.00 | $184.40 | $174.10 | -2.71% | $13M |
| 29 mai 2022 | $175.90 | $186.00 | $188.30 | $167.50 | +5.68% | $18M |
| 30 mai 2022 | $185.90 | $204.10 | $209.70 | $182.80 | +9.73% | $27M |
| 31 mai 2022 | $204.00 | $198.60 | $208.60 | $190.10 | -2.69% | $39M |