Ouverture
$198.50
Clôture
$113.10
Plus haut
$204.50
Plus bas
$96.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $198.50 | $198.80 | $203.80 | $192.80 | — | $26M |
| 2 juin 2022 | $198.80 | $201.40 | $204.50 | $192.20 | +1.31% | $19M |
| 3 juin 2022 | $201.30 | $193.60 | $203.00 | $187.40 | -3.87% | $18M |
| 4 juin 2022 | $193.60 | $189.10 | $196.10 | $188.00 | -2.32% | $14M |
| 5 juin 2022 | $189.10 | $187.90 | $191.90 | $185.70 | -0.63% | $11M |
| 6 juin 2022 | $187.90 | $189.20 | $195.80 | $187.70 | +0.69% | $15M |
| 7 juin 2022 | $189.20 | $187.50 | $195.40 | $180.00 | -0.90% | $15M |
| 8 juin 2022 | $187.40 | $186.50 | $189.60 | $182.10 | -0.53% | $9M |
| 9 juin 2022 | $186.50 | $185.90 | $189.90 | $182.10 | -0.32% | $9M |
| 10 juin 2022 | $185.80 | $174.30 | $186.70 | $172.10 | -6.24% | $14M |
| 11 juin 2022 | $174.40 | $166.50 | $178.60 | $160.70 | -4.48% | $14M |
| 12 juin 2022 | $166.70 | $158.20 | $167.20 | $152.40 | -4.98% | $15M |
| 13 juin 2022 | $158.20 | $132.80 | $160.40 | $127.80 | -16.06% | $35M |
| 14 juin 2022 | $132.70 | $118.30 | $134.30 | $115.80 | -10.92% | $40M |
| 15 juin 2022 | $118.40 | $118.50 | $119.50 | $104.00 | +0.17% | $37M |
| 16 juin 2022 | $118.50 | $106.70 | $121.10 | $104.00 | -9.96% | $17M |
| 17 juin 2022 | $106.70 | $114.50 | $116.40 | $105.90 | +7.31% | $17M |
| 18 juin 2022 | $114.30 | $104.40 | $115.70 | $96.70 | -8.82% | $20M |
| 19 juin 2022 | $104.40 | $114.40 | $115.30 | $100.00 | +9.58% | $14M |
| 20 juin 2022 | $114.50 | $117.30 | $118.00 | $108.50 | +2.53% | $12M |
| 21 juin 2022 | $117.20 | $119.00 | $125.40 | $115.70 | +1.45% | $14M |
| 22 juin 2022 | $118.90 | $111.20 | $118.90 | $110.90 | -6.55% | $9M |
| 23 juin 2022 | $111.20 | $122.70 | $123.00 | $110.70 | +10.34% | $7M |
| 24 juin 2022 | $122.70 | $126.60 | $128.90 | $122.50 | +3.18% | $10M |
| 25 juin 2022 | $126.60 | $127.40 | $128.30 | $121.00 | +0.63% | $7M |
| 26 juin 2022 | $127.40 | $125.30 | $134.20 | $124.70 | -1.65% | $11M |
| 27 juin 2022 | $125.30 | $120.40 | $131.40 | $119.70 | -3.91% | $11M |
| 28 juin 2022 | $120.50 | $117.60 | $123.30 | $116.00 | -2.33% | $10M |
| 29 juin 2022 | $117.60 | $119.00 | $125.10 | $116.80 | +1.19% | $13M |
| 30 juin 2022 | $119.00 | $113.10 | $119.70 | $108.00 | -4.96% | $10M |