Ouverture
$113.20
Clôture
$154.80
Plus haut
$166.60
Plus bas
$110.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $113.20 | $115.40 | $117.60 | $110.80 | — | $9M |
| 2 juillet 2022 | $115.50 | $116.00 | $119.20 | $113.20 | +0.52% | $10M |
| 3 juillet 2022 | $116.10 | $116.60 | $117.90 | $113.50 | +0.52% | $7M |
| 4 juillet 2022 | $116.50 | $124.00 | $124.50 | $115.00 | +6.35% | $10M |
| 5 juillet 2022 | $124.00 | $122.60 | $125.50 | $118.60 | -1.13% | $11M |
| 6 juillet 2022 | $122.60 | $125.60 | $126.90 | $121.00 | +2.45% | $9M |
| 7 juillet 2022 | $125.50 | $130.40 | $131.50 | $125.20 | +3.82% | $12M |
| 8 juillet 2022 | $130.40 | $125.30 | $133.80 | $125.00 | -3.91% | $10M |
| 9 juillet 2022 | $125.20 | $127.20 | $129.20 | $124.80 | +1.52% | $6M |
| 10 juillet 2022 | $127.10 | $129.80 | $129.80 | $120.60 | +2.04% | $10M |
| 11 juillet 2022 | $129.70 | $127.00 | $133.00 | $125.60 | -2.16% | $22M |
| 12 juillet 2022 | $126.90 | $123.10 | $129.40 | $122.80 | -3.07% | $10M |
| 13 juillet 2022 | $123.10 | $124.20 | $126.00 | $117.60 | +0.89% | $9M |
| 14 juillet 2022 | $124.20 | $134.00 | $135.00 | $123.20 | +7.89% | $10M |
| 15 juillet 2022 | $134.10 | $138.80 | $141.50 | $132.50 | +3.58% | $17M |
| 16 juillet 2022 | $138.90 | $138.90 | $145.00 | $135.50 | +0.07% | $16M |
| 17 juillet 2022 | $138.90 | $136.00 | $142.20 | $134.10 | -2.09% | $10M |
| 18 juillet 2022 | $136.00 | $146.90 | $149.00 | $135.70 | +8.01% | $17M |
| 19 juillet 2022 | $146.90 | $146.30 | $149.00 | $139.80 | -0.41% | $22M |
| 20 juillet 2022 | $146.30 | $151.50 | $153.50 | $143.00 | +3.55% | $22M |
| 21 juillet 2022 | $151.50 | $151.10 | $153.20 | $145.80 | -0.26% | $25M |
| 22 juillet 2022 | $151.00 | $149.00 | $154.00 | $148.20 | -1.39% | $17M |
| 23 juillet 2022 | $149.10 | $146.30 | $151.30 | $142.10 | -1.81% | $10M |
| 24 juillet 2022 | $146.40 | $151.40 | $154.00 | $146.40 | +3.49% | $8M |
| 25 juillet 2022 | $151.40 | $143.40 | $152.30 | $143.10 | -5.28% | $10M |
| 26 juillet 2022 | $143.50 | $151.00 | $151.40 | $137.90 | +5.30% | $18M |
| 27 juillet 2022 | $151.00 | $161.70 | $163.00 | $149.80 | +7.09% | $20M |
| 28 juillet 2022 | $161.50 | $162.40 | $166.60 | $156.60 | +0.43% | $17M |
| 29 juillet 2022 | $162.30 | $159.90 | $166.40 | $158.70 | -1.54% | $14M |
| 30 juillet 2022 | $160.00 | $155.90 | $164.00 | $154.50 | -2.50% | $11M |
| 31 juillet 2022 | $156.00 | $154.80 | $159.80 | $153.70 | -0.71% | $8M |