Ouverture
$149.10
Clôture
$147.40
Plus haut
$167.00
Plus bas
$134.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $149.10 | $154.60 | $154.80 | $148.40 | — | $16M |
| 2 septembre 2022 | $154.60 | $153.30 | $154.80 | $150.20 | -0.84% | $13M |
| 3 septembre 2022 | $153.20 | $154.40 | $155.00 | $151.50 | +0.72% | $7M |
| 4 septembre 2022 | $154.40 | $155.60 | $156.30 | $153.60 | +0.78% | $8M |
| 5 septembre 2022 | $155.50 | $157.60 | $158.00 | $154.70 | +1.29% | $11M |
| 6 septembre 2022 | $157.50 | $145.00 | $160.00 | $144.40 | -7.99% | $15M |
| 7 septembre 2022 | $145.00 | $149.40 | $152.50 | $141.60 | +3.03% | $13M |
| 8 septembre 2022 | $149.40 | $152.20 | $152.70 | $147.60 | +1.87% | $10M |
| 9 septembre 2022 | $152.20 | $161.40 | $161.60 | $151.70 | +6.04% | $12M |
| 10 septembre 2022 | $161.50 | $157.80 | $161.90 | $157.00 | -2.23% | $9M |
| 11 septembre 2022 | $157.80 | $159.20 | $159.60 | $154.40 | +0.89% | $8M |
| 12 septembre 2022 | $159.30 | $164.10 | $167.00 | $158.10 | +3.08% | $16M |
| 13 septembre 2022 | $164.00 | $145.20 | $165.70 | $145.20 | -11.52% | $19M |
| 14 septembre 2022 | $145.40 | $149.90 | $151.80 | $144.50 | +3.24% | $13M |
| 15 septembre 2022 | $149.80 | $145.70 | $151.80 | $143.80 | -2.80% | $13M |
| 16 septembre 2022 | $145.70 | $149.20 | $149.50 | $143.90 | +2.40% | $10M |
| 17 septembre 2022 | $149.20 | $147.60 | $152.00 | $147.20 | -1.07% | $10M |
| 18 septembre 2022 | $147.60 | $140.70 | $149.10 | $137.80 | -4.67% | $13M |
| 19 septembre 2022 | $140.70 | $140.60 | $141.90 | $135.10 | -0.07% | $13M |
| 20 septembre 2022 | $140.50 | $142.40 | $143.40 | $139.00 | +1.28% | $11M |
| 21 septembre 2022 | $142.30 | $135.00 | $145.80 | $134.20 | -5.20% | $11M |
| 22 septembre 2022 | $135.10 | $144.30 | $144.40 | $134.00 | +6.89% | $9M |
| 23 septembre 2022 | $144.30 | $141.50 | $146.40 | $137.50 | -1.94% | $9M |
| 24 septembre 2022 | $141.60 | $141.70 | $144.00 | $140.50 | +0.14% | $7M |
| 25 septembre 2022 | $141.80 | $141.00 | $144.70 | $139.70 | -0.49% | $5M |
| 26 septembre 2022 | $141.00 | $145.70 | $146.30 | $139.50 | +3.33% | $7M |
| 27 septembre 2022 | $145.80 | $144.30 | $153.10 | $142.80 | -0.96% | $13M |
| 28 septembre 2022 | $144.20 | $147.10 | $148.20 | $140.20 | +1.94% | $9M |
| 29 septembre 2022 | $147.10 | $148.50 | $149.40 | $146.10 | +0.95% | $10M |
| 30 septembre 2022 | $148.40 | $147.40 | $150.80 | $146.30 | -0.74% | $7M |