Ouverture
$147.30
Clôture
$149.60
Plus haut
$153.80
Plus bas
$134.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $147.30 | $141.10 | $150.40 | $140.60 | — | $7M |
| 2 octobre 2022 | $141.10 | $136.90 | $141.90 | $136.20 | -2.98% | $8M |
| 3 octobre 2022 | $137.00 | $141.80 | $141.80 | $136.40 | +3.58% | $9M |
| 4 octobre 2022 | $141.70 | $146.80 | $147.90 | $141.70 | +3.53% | $9M |
| 5 octobre 2022 | $146.80 | $146.20 | $148.40 | $143.70 | -0.41% | $8M |
| 6 octobre 2022 | $146.30 | $149.20 | $153.80 | $143.40 | +2.05% | $18M |
| 7 octobre 2022 | $149.10 | $146.50 | $149.70 | $143.70 | -1.81% | $10M |
| 8 octobre 2022 | $146.60 | $147.60 | $148.30 | $145.10 | +0.75% | $6M |
| 9 octobre 2022 | $147.60 | $145.70 | $149.00 | $145.10 | -1.29% | $6M |
| 10 octobre 2022 | $145.60 | $142.20 | $147.90 | $141.70 | -2.40% | $8M |
| 11 octobre 2022 | $142.30 | $144.80 | $145.30 | $140.00 | +1.83% | $10M |
| 12 octobre 2022 | $144.90 | $144.80 | $146.80 | $142.50 | +0.00% | $9M |
| 13 octobre 2022 | $144.70 | $142.90 | $145.40 | $134.60 | -1.31% | $14M |
| 14 octobre 2022 | $142.90 | $140.60 | $146.00 | $139.70 | -1.61% | $8M |
| 15 octobre 2022 | $140.70 | $139.50 | $142.00 | $139.10 | -0.78% | $8M |
| 16 octobre 2022 | $139.60 | $143.10 | $143.50 | $139.60 | +2.58% | $5M |
| 17 octobre 2022 | $143.20 | $143.70 | $145.10 | $142.30 | +0.42% | $8M |
| 18 octobre 2022 | $143.70 | $146.10 | $148.20 | $142.50 | +1.67% | $16M |
| 19 octobre 2022 | $146.10 | $145.00 | $148.70 | $144.40 | -0.75% | $9M |
| 20 octobre 2022 | $145.00 | $141.10 | $148.60 | $140.00 | -2.69% | $11M |
| 21 octobre 2022 | $141.10 | $140.70 | $143.40 | $137.00 | -0.28% | $8M |
| 22 octobre 2022 | $140.70 | $142.80 | $143.10 | $139.60 | +1.49% | $6M |
| 23 octobre 2022 | $142.70 | $144.60 | $145.00 | $142.00 | +1.26% | $8M |
| 24 octobre 2022 | $144.60 | $143.20 | $144.80 | $141.30 | -0.97% | $8M |
| 25 octobre 2022 | $143.20 | $143.80 | $146.50 | $142.80 | +0.42% | $9M |
| 26 octobre 2022 | $143.90 | $146.90 | $148.10 | $143.70 | +2.16% | $9M |
| 27 octobre 2022 | $146.90 | $145.80 | $150.00 | $145.00 | -0.75% | $11M |
| 28 octobre 2022 | $145.70 | $146.80 | $148.30 | $143.70 | +0.69% | $11M |
| 29 octobre 2022 | $146.80 | $149.00 | $149.40 | $145.80 | +1.50% | $7M |
| 30 octobre 2022 | $148.90 | $147.50 | $150.70 | $145.80 | -1.01% | $6M |
| 31 octobre 2022 | $147.50 | $149.60 | $150.80 | $146.00 | +1.42% | $10M |