Ouverture
$147.20
Clôture
$177.50
Plus haut
$187.70
Plus bas
$146.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2023 | $147.20 | $148.50 | $149.40 | $146.30 | — | $6M |
| 2 janvier 2023 | $148.60 | $147.80 | $150.00 | $147.50 | -0.47% | $8M |
| 3 janvier 2023 | $147.80 | $148.40 | $149.20 | $147.40 | +0.41% | $9M |
| 4 janvier 2023 | $148.30 | $150.90 | $152.80 | $148.20 | +1.68% | $13M |
| 5 janvier 2023 | $150.90 | $156.10 | $157.80 | $150.70 | +3.45% | $13M |
| 6 janvier 2023 | $156.10 | $154.80 | $159.20 | $152.60 | -0.83% | $14M |
| 7 janvier 2023 | $154.70 | $155.90 | $156.20 | $153.50 | +0.71% | $9M |
| 8 janvier 2023 | $156.00 | $155.30 | $159.00 | $154.00 | -0.38% | $20M |
| 9 janvier 2023 | $155.40 | $158.70 | $160.80 | $155.10 | +2.19% | $22M |
| 10 janvier 2023 | $158.70 | $161.20 | $163.30 | $157.50 | +1.58% | $20M |
| 11 janvier 2023 | $161.20 | $168.70 | $171.60 | $160.10 | +4.65% | $23M |
| 12 janvier 2023 | $168.70 | $166.60 | $171.20 | $163.70 | -1.24% | $27M |
| 13 janvier 2023 | $166.60 | $170.60 | $170.70 | $163.90 | +2.40% | $13M |
| 14 janvier 2023 | $170.60 | $175.10 | $187.70 | $170.10 | +2.64% | $25M |
| 15 janvier 2023 | $175.20 | $174.40 | $177.30 | $171.50 | -0.40% | $17M |
| 16 janvier 2023 | $174.50 | $168.00 | $176.90 | $165.20 | -3.67% | $14M |
| 17 janvier 2023 | $168.00 | $171.70 | $174.90 | $165.30 | +2.20% | $12M |
| 18 janvier 2023 | $171.70 | $162.90 | $175.00 | $160.60 | -5.13% | $14M |
| 19 janvier 2023 | $162.90 | $165.80 | $166.40 | $156.60 | +1.78% | $21M |
| 20 janvier 2023 | $165.80 | $173.30 | $173.90 | $164.80 | +4.52% | $11M |
| 21 janvier 2023 | $173.30 | $172.90 | $182.30 | $171.20 | -0.23% | $18M |
| 22 janvier 2023 | $172.80 | $177.20 | $181.40 | $172.40 | +2.49% | $8M |
| 23 janvier 2023 | $177.00 | $179.00 | $180.30 | $174.50 | +1.02% | $11M |
| 24 janvier 2023 | $178.90 | $172.10 | $180.20 | $168.40 | -3.85% | $13M |
| 25 janvier 2023 | $172.10 | $173.20 | $176.10 | $166.10 | +0.64% | $11M |
| 26 janvier 2023 | $173.30 | $172.00 | $178.50 | $170.80 | -0.69% | $14M |
| 27 janvier 2023 | $171.80 | $179.90 | $180.70 | $167.00 | +4.59% | $17M |
| 28 janvier 2023 | $180.00 | $184.20 | $186.60 | $178.10 | +2.39% | $15M |
| 29 janvier 2023 | $184.20 | $186.30 | $187.10 | $182.10 | +1.14% | $10M |
| 30 janvier 2023 | $186.10 | $175.90 | $186.90 | $174.40 | -5.58% | $12M |
| 31 janvier 2023 | $175.90 | $177.50 | $180.50 | $171.80 | +0.91% | $13M |