Ouverture
$177.50
Clôture
$150.30
Plus haut
$180.80
Plus bas
$145.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 février 2023 | $177.50 | $177.70 | $178.70 | $172.50 | — | $11M |
| 2 février 2023 | $177.70 | $173.10 | $180.80 | $171.50 | -2.59% | $15M |
| 3 février 2023 | $173.10 | $171.80 | $175.80 | $170.20 | -0.75% | $15M |
| 4 février 2023 | $171.90 | $172.30 | $175.00 | $170.70 | +0.29% | $7M |
| 5 février 2023 | $172.20 | $166.60 | $173.80 | $165.00 | -3.31% | $13M |
| 6 février 2023 | $166.60 | $164.50 | $168.70 | $163.30 | -1.26% | $10M |
| 7 février 2023 | $164.50 | $168.20 | $168.40 | $163.50 | +2.25% | $11M |
| 8 février 2023 | $168.20 | $165.60 | $169.40 | $162.70 | -1.55% | $14M |
| 9 février 2023 | $165.60 | $152.60 | $168.30 | $150.00 | -7.85% | $16M |
| 10 février 2023 | $152.60 | $154.70 | $158.70 | $151.30 | +1.38% | $13M |
| 11 février 2023 | $154.70 | $161.40 | $161.80 | $153.60 | +4.33% | $12M |
| 12 février 2023 | $161.30 | $159.50 | $163.30 | $157.90 | -1.18% | $11M |
| 13 février 2023 | $159.40 | $155.90 | $161.90 | $153.30 | -2.26% | $17M |
| 14 février 2023 | $156.00 | $158.50 | $159.40 | $153.60 | +1.67% | $18M |
| 15 février 2023 | $158.40 | $165.50 | $165.70 | $156.70 | +4.42% | $15M |
| 16 février 2023 | $165.50 | $155.70 | $167.20 | $155.30 | -5.92% | $15M |
| 17 février 2023 | $155.70 | $159.60 | $162.30 | $154.90 | +2.50% | $13M |
| 18 février 2023 | $159.60 | $161.60 | $163.80 | $158.80 | +1.25% | $9M |
| 19 février 2023 | $161.70 | $162.30 | $166.50 | $159.30 | +0.43% | $13M |
| 20 février 2023 | $162.20 | $161.70 | $169.00 | $160.40 | -0.37% | $18M |
| 21 février 2023 | $161.70 | $159.60 | $163.30 | $156.30 | -1.30% | $11M |
| 22 février 2023 | $159.50 | $157.70 | $159.90 | $155.60 | -1.19% | $9M |
| 23 février 2023 | $157.80 | $151.90 | $159.60 | $150.00 | -3.68% | $13M |
| 24 février 2023 | $151.90 | $150.40 | $154.60 | $148.60 | -0.99% | $7M |
| 25 février 2023 | $150.40 | $149.00 | $151.70 | $145.00 | -0.93% | $8M |
| 26 février 2023 | $149.10 | $151.30 | $152.50 | $148.20 | +1.54% | $8M |
| 27 février 2023 | $151.30 | $149.80 | $152.30 | $146.20 | -0.99% | $8M |
| 28 février 2023 | $149.90 | $150.30 | $152.40 | $148.90 | +0.33% | $9M |