Ouverture
$157.70
Clôture
$155.40
Plus haut
$164.40
Plus bas
$149.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $157.70 | $157.00 | $157.80 | $153.90 | — | $7M |
| 2 avril 2023 | $157.10 | $160.20 | $160.90 | $156.10 | +2.04% | $9M |
| 3 avril 2023 | $160.10 | $156.50 | $161.90 | $155.40 | -2.31% | $13M |
| 4 avril 2023 | $156.50 | $158.60 | $159.70 | $155.80 | +1.34% | $11M |
| 5 avril 2023 | $158.60 | $158.00 | $160.30 | $156.00 | -0.38% | $10M |
| 6 avril 2023 | $158.10 | $156.30 | $158.80 | $156.10 | -1.08% | $8M |
| 7 avril 2023 | $156.30 | $156.70 | $157.90 | $155.10 | +0.26% | $7M |
| 8 avril 2023 | $156.70 | $158.30 | $159.20 | $156.70 | +1.02% | $7M |
| 9 avril 2023 | $158.30 | $160.20 | $160.50 | $157.60 | +1.20% | $6M |
| 10 avril 2023 | $160.30 | $159.20 | $160.90 | $155.20 | -0.62% | $14M |
| 11 avril 2023 | $159.10 | $162.20 | $162.80 | $158.60 | +1.88% | $13M |
| 12 avril 2023 | $162.20 | $162.10 | $162.90 | $158.80 | -0.06% | $13M |
| 13 avril 2023 | $162.00 | $161.80 | $163.90 | $161.20 | -0.19% | $9M |
| 14 avril 2023 | $161.80 | $162.00 | $164.40 | $158.90 | +0.12% | $11M |
| 15 avril 2023 | $162.00 | $162.30 | $163.70 | $161.10 | +0.19% | $8M |
| 16 avril 2023 | $162.20 | $163.80 | $164.10 | $160.50 | +0.92% | $6M |
| 17 avril 2023 | $163.70 | $159.40 | $164.00 | $159.30 | -2.69% | $11M |
| 18 avril 2023 | $159.30 | $162.80 | $163.50 | $158.20 | +2.13% | $7M |
| 19 avril 2023 | $162.90 | $153.00 | $162.90 | $151.50 | -6.02% | $10M |
| 20 avril 2023 | $152.80 | $153.50 | $156.20 | $150.90 | +0.33% | $9M |
| 21 avril 2023 | $153.40 | $151.10 | $155.60 | $149.20 | -1.56% | $8M |
| 22 avril 2023 | $151.20 | $157.40 | $157.60 | $150.30 | +4.17% | $6M |
| 23 avril 2023 | $157.40 | $157.50 | $159.40 | $153.50 | +0.06% | $9M |
| 24 avril 2023 | $157.50 | $157.60 | $159.00 | $156.10 | +0.06% | $8M |
| 25 avril 2023 | $157.60 | $159.70 | $160.00 | $154.20 | +1.33% | $8M |
| 26 avril 2023 | $159.70 | $156.90 | $162.60 | $151.90 | -1.75% | $14M |
| 27 avril 2023 | $156.90 | $153.80 | $159.10 | $153.50 | -1.98% | $12M |
| 28 avril 2023 | $153.80 | $153.20 | $156.80 | $152.30 | -0.39% | $10M |
| 29 avril 2023 | $153.20 | $154.50 | $156.20 | $152.30 | +0.85% | $6M |
| 30 avril 2023 | $154.50 | $155.40 | $157.10 | $153.70 | +0.58% | $5M |