Ouverture
$155.50
Clôture
$145.90
Plus haut
$159.20
Plus bas
$144.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $155.50 | $152.70 | $156.00 | $150.80 | — | $9M |
| 2 mai 2023 | $152.70 | $152.70 | $154.90 | $152.30 | +0.00% | $7M |
| 3 mai 2023 | $152.80 | $155.20 | $155.30 | $151.10 | +1.64% | $11M |
| 4 mai 2023 | $155.10 | $155.50 | $156.80 | $154.50 | +0.19% | $9M |
| 5 mai 2023 | $155.50 | $158.30 | $158.90 | $154.60 | +1.80% | $11M |
| 6 mai 2023 | $158.20 | $156.20 | $159.20 | $153.70 | -1.33% | $9M |
| 7 mai 2023 | $156.30 | $156.90 | $158.70 | $155.70 | +0.45% | $7M |
| 8 mai 2023 | $156.80 | $153.50 | $157.50 | $149.30 | -2.17% | $11M |
| 9 mai 2023 | $153.60 | $155.00 | $155.40 | $152.10 | +0.98% | $8M |
| 10 mai 2023 | $155.00 | $153.80 | $156.30 | $150.50 | -0.77% | $9M |
| 11 mai 2023 | $153.80 | $152.60 | $155.50 | $151.10 | -0.78% | $9M |
| 12 mai 2023 | $152.50 | $153.80 | $155.00 | $149.90 | +0.79% | $7M |
| 13 mai 2023 | $153.80 | $153.00 | $154.00 | $152.40 | -0.52% | $4M |
| 14 mai 2023 | $153.00 | $154.10 | $154.20 | $151.70 | +0.72% | $6M |
| 15 mai 2023 | $154.00 | $152.00 | $154.60 | $152.00 | -1.36% | $6M |
| 16 mai 2023 | $152.00 | $151.70 | $153.00 | $150.50 | -0.20% | $6M |
| 17 mai 2023 | $151.70 | $151.30 | $152.50 | $150.80 | -0.26% | $6M |
| 18 mai 2023 | $151.20 | $151.10 | $152.10 | $149.10 | -0.13% | $6M |
| 19 mai 2023 | $151.20 | $150.50 | $152.40 | $149.50 | -0.40% | $6M |
| 20 mai 2023 | $150.50 | $150.40 | $151.60 | $149.70 | -0.07% | $6M |
| 21 mai 2023 | $150.40 | $150.10 | $150.90 | $149.00 | -0.20% | $6M |
| 22 mai 2023 | $150.10 | $151.50 | $152.90 | $149.10 | +0.93% | $8M |
| 23 mai 2023 | $151.60 | $151.70 | $153.10 | $150.80 | +0.13% | $7M |
| 24 mai 2023 | $151.70 | $150.10 | $152.00 | $148.10 | -1.05% | $7M |
| 25 mai 2023 | $150.10 | $151.10 | $151.80 | $149.00 | +0.67% | $9M |
| 26 mai 2023 | $151.10 | $150.60 | $151.90 | $150.40 | -0.33% | $6M |
| 27 mai 2023 | $150.60 | $151.20 | $151.60 | $150.30 | +0.40% | $4M |
| 28 mai 2023 | $151.30 | $155.10 | $156.60 | $151.00 | +2.58% | $9M |
| 29 mai 2023 | $155.10 | $154.00 | $156.80 | $152.70 | -0.71% | $10M |
| 30 mai 2023 | $154.00 | $153.00 | $154.80 | $152.10 | -0.65% | $11M |
| 31 mai 2023 | $153.00 | $145.90 | $153.60 | $144.60 | -4.64% | $13M |