Ouverture
$145.90
Clôture
$168.40
Plus haut
$170.90
Plus bas
$126.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $145.90 | $146.40 | $148.70 | $144.80 | — | $10M |
| 2 juin 2023 | $146.30 | $146.00 | $147.60 | $144.70 | -0.27% | $11M |
| 3 juin 2023 | $146.00 | $148.30 | $148.70 | $145.50 | +1.58% | $7M |
| 4 juin 2023 | $148.30 | $148.10 | $150.20 | $147.90 | -0.13% | $7M |
| 5 juin 2023 | $148.10 | $141.10 | $148.50 | $137.00 | -4.73% | $10M |
| 6 juin 2023 | $141.00 | $147.10 | $147.60 | $138.70 | +4.25% | $11M |
| 7 juin 2023 | $147.00 | $145.20 | $148.40 | $143.30 | -1.29% | $8M |
| 8 juin 2023 | $145.20 | $142.50 | $146.20 | $142.10 | -1.86% | $9M |
| 9 juin 2023 | $142.40 | $143.10 | $143.60 | $140.70 | +0.42% | $7M |
| 10 juin 2023 | $143.20 | $137.70 | $144.00 | $126.00 | -3.77% | $13M |
| 11 juin 2023 | $137.70 | $137.90 | $139.10 | $135.50 | +0.15% | $5M |
| 12 juin 2023 | $138.00 | $140.20 | $141.00 | $135.70 | +1.67% | $12M |
| 13 juin 2023 | $140.20 | $136.50 | $141.80 | $136.40 | -2.64% | $12M |
| 14 juin 2023 | $136.60 | $133.90 | $137.40 | $131.10 | -1.90% | $11M |
| 15 juin 2023 | $134.00 | $134.30 | $135.20 | $131.60 | +0.30% | $11M |
| 16 juin 2023 | $134.40 | $134.70 | $137.60 | $132.50 | +0.30% | $8M |
| 17 juin 2023 | $134.70 | $136.50 | $137.00 | $134.30 | +1.34% | $5M |
| 18 juin 2023 | $136.60 | $137.30 | $141.40 | $136.00 | +0.59% | $7M |
| 19 juin 2023 | $137.30 | $138.30 | $139.60 | $136.10 | +0.73% | $7M |
| 20 juin 2023 | $138.30 | $141.80 | $143.00 | $137.20 | +2.53% | $9M |
| 21 juin 2023 | $141.80 | $145.00 | $145.90 | $141.10 | +2.26% | $12M |
| 22 juin 2023 | $145.10 | $149.90 | $153.30 | $144.80 | +3.38% | $13M |
| 23 juin 2023 | $149.90 | $154.60 | $155.50 | $148.90 | +3.14% | $14M |
| 24 juin 2023 | $154.50 | $156.60 | $159.90 | $153.20 | +1.29% | $15M |
| 25 juin 2023 | $156.60 | $163.40 | $166.40 | $155.80 | +4.34% | $14M |
| 26 juin 2023 | $163.30 | $163.70 | $166.00 | $158.40 | +0.18% | $18M |
| 27 juin 2023 | $163.70 | $167.60 | $170.90 | $163.40 | +2.38% | $17M |
| 28 juin 2023 | $167.70 | $164.70 | $170.90 | $162.40 | -1.73% | $15M |
| 29 juin 2023 | $164.70 | $163.90 | $167.70 | $160.50 | -0.49% | $8M |
| 30 juin 2023 | $163.90 | $168.40 | $169.80 | $160.20 | +2.75% | $18M |