Ouverture
$168.40
Clôture
$161.20
Plus haut
$172.70
Plus bas
$155.50
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $168.40 | $167.00 | $169.20 | $166.60 | — | $7M |
| 2 juillet 2023 | $167.10 | $168.70 | $168.80 | $162.60 | +1.02% | $8M |
| 3 juillet 2023 | $168.70 | $169.00 | $172.70 | $167.30 | +0.18% | $14M |
| 4 juillet 2023 | $168.90 | $165.90 | $171.30 | $165.90 | -1.83% | $10M |
| 5 juillet 2023 | $166.00 | $166.80 | $169.60 | $161.60 | +0.54% | $10M |
| 6 juillet 2023 | $166.90 | $165.60 | $170.00 | $163.70 | -0.72% | $9M |
| 7 juillet 2023 | $165.60 | $165.50 | $168.80 | $163.60 | -0.06% | $9M |
| 8 juillet 2023 | $165.50 | $167.40 | $168.90 | $165.10 | +1.15% | $10M |
| 9 juillet 2023 | $167.40 | $165.90 | $168.90 | $165.10 | -0.90% | $9M |
| 10 juillet 2023 | $165.90 | $163.60 | $167.00 | $163.00 | -1.39% | $10M |
| 11 juillet 2023 | $163.50 | $165.30 | $165.80 | $162.90 | +1.04% | $9M |
| 12 juillet 2023 | $165.30 | $163.50 | $165.50 | $163.00 | -1.09% | $7M |
| 13 juillet 2023 | $163.50 | $165.20 | $167.70 | $161.70 | +1.04% | $10M |
| 14 juillet 2023 | $165.20 | $160.70 | $166.80 | $155.50 | -2.72% | $12M |
| 15 juillet 2023 | $160.70 | $164.70 | $166.30 | $158.70 | +2.49% | $8M |
| 16 juillet 2023 | $164.80 | $165.50 | $166.40 | $162.90 | +0.49% | $6M |
| 17 juillet 2023 | $165.50 | $168.10 | $169.00 | $162.90 | +1.57% | $9M |
| 18 juillet 2023 | $168.10 | $166.90 | $168.70 | $164.00 | -0.71% | $7M |
| 19 juillet 2023 | $166.90 | $165.80 | $171.10 | $165.20 | -0.66% | $10M |
| 20 juillet 2023 | $165.80 | $165.80 | $168.30 | $163.10 | +0.00% | $7M |
| 21 juillet 2023 | $165.80 | $161.90 | $166.30 | $160.60 | -2.35% | $8M |
| 22 juillet 2023 | $161.90 | $162.30 | $163.90 | $161.00 | +0.25% | $5M |
| 23 juillet 2023 | $162.30 | $163.80 | $166.40 | $161.40 | +0.92% | $7M |
| 24 juillet 2023 | $163.80 | $161.10 | $164.80 | $159.70 | -1.65% | $7M |
| 25 juillet 2023 | $161.00 | $162.90 | $163.30 | $159.90 | +1.12% | $6M |
| 26 juillet 2023 | $163.00 | $163.00 | $163.80 | $161.20 | +0.06% | $8M |
| 27 juillet 2023 | $163.00 | $162.10 | $164.20 | $161.20 | -0.55% | $8M |
| 28 juillet 2023 | $162.20 | $163.00 | $164.60 | $161.90 | +0.56% | $9M |
| 29 juillet 2023 | $163.00 | $163.10 | $164.30 | $161.90 | +0.06% | $6M |
| 30 juillet 2023 | $163.10 | $160.30 | $163.80 | $158.10 | -1.72% | $6M |
| 31 juillet 2023 | $160.30 | $161.20 | $161.90 | $159.50 | +0.56% | $9M |