Ouverture
$161.20
Clôture
$143.10
Plus haut
$163.80
Plus bas
$135.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $161.20 | $160.30 | $163.80 | $157.20 | — | $24M |
| 2 août 2023 | $160.30 | $160.10 | $161.00 | $158.60 | -0.12% | $8M |
| 3 août 2023 | $160.00 | $160.40 | $161.90 | $159.60 | +0.19% | $8M |
| 4 août 2023 | $160.40 | $158.60 | $162.30 | $157.30 | -1.12% | $16M |
| 5 août 2023 | $158.60 | $159.70 | $161.50 | $157.90 | +0.69% | $10M |
| 6 août 2023 | $159.80 | $159.80 | $161.20 | $159.10 | +0.06% | $8M |
| 7 août 2023 | $159.80 | $158.40 | $161.00 | $157.20 | -0.88% | $8M |
| 8 août 2023 | $158.50 | $158.90 | $160.30 | $157.80 | +0.32% | $8M |
| 9 août 2023 | $158.90 | $157.30 | $159.70 | $156.50 | -1.01% | $8M |
| 10 août 2023 | $157.30 | $156.10 | $157.60 | $154.40 | -0.76% | $9M |
| 11 août 2023 | $156.20 | $156.90 | $158.20 | $155.90 | +0.51% | $7M |
| 12 août 2023 | $157.00 | $158.00 | $158.30 | $156.40 | +0.70% | $8M |
| 13 août 2023 | $158.00 | $158.20 | $159.80 | $157.00 | +0.13% | $7M |
| 14 août 2023 | $158.30 | $158.60 | $160.10 | $158.00 | +0.25% | $9M |
| 15 août 2023 | $158.60 | $155.40 | $158.90 | $154.90 | -2.02% | $7M |
| 16 août 2023 | $155.50 | $154.00 | $156.60 | $152.60 | -0.90% | $10M |
| 17 août 2023 | $154.10 | $141.60 | $154.80 | $136.20 | -8.05% | $11M |
| 18 août 2023 | $141.70 | $143.50 | $145.40 | $140.80 | +1.34% | $8M |
| 19 août 2023 | $143.60 | $144.40 | $145.30 | $143.00 | +0.63% | $4M |
| 20 août 2023 | $144.40 | $147.30 | $149.30 | $143.50 | +2.01% | $6M |
| 21 août 2023 | $147.30 | $149.60 | $149.90 | $144.60 | +1.56% | $8M |
| 22 août 2023 | $149.70 | $145.50 | $149.90 | $143.40 | -2.74% | $7M |
| 23 août 2023 | $145.50 | $143.00 | $146.40 | $142.60 | -1.72% | $9M |
| 24 août 2023 | $143.10 | $138.60 | $143.20 | $135.60 | -3.08% | $13M |
| 25 août 2023 | $138.60 | $140.10 | $140.30 | $137.10 | +1.08% | $9M |
| 26 août 2023 | $140.20 | $143.00 | $145.20 | $139.90 | +2.07% | $12M |
| 27 août 2023 | $143.10 | $145.40 | $145.90 | $142.70 | +1.68% | $8M |
| 28 août 2023 | $145.50 | $145.20 | $146.90 | $142.40 | -0.14% | $11M |
| 29 août 2023 | $145.30 | $146.70 | $148.50 | $142.90 | +1.03% | $11M |
| 30 août 2023 | $146.80 | $142.10 | $148.40 | $140.60 | -3.14% | $11M |
| 31 août 2023 | $142.00 | $143.10 | $144.90 | $139.40 | +0.70% | $10M |