Ouverture
$143.20
Clôture
$146.60
Plus haut
$150.00
Plus bas
$137.30
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $143.20 | $140.80 | $144.90 | $138.90 | — | $8M |
| 2 septembre 2023 | $140.80 | $140.10 | $141.90 | $139.00 | -0.50% | $5M |
| 3 septembre 2023 | $140.10 | $140.60 | $141.50 | $139.10 | +0.36% | $5M |
| 4 septembre 2023 | $140.80 | $141.10 | $144.10 | $140.70 | +0.36% | $8M |
| 5 septembre 2023 | $141.20 | $137.70 | $141.40 | $137.30 | -2.41% | $8M |
| 6 septembre 2023 | $137.70 | $142.20 | $142.80 | $137.50 | +3.27% | $9M |
| 7 septembre 2023 | $142.10 | $143.30 | $143.40 | $140.90 | +0.77% | $10M |
| 8 septembre 2023 | $143.40 | $143.90 | $144.30 | $140.40 | +0.42% | $6M |
| 9 septembre 2023 | $144.00 | $143.40 | $144.10 | $142.20 | -0.35% | $4M |
| 10 septembre 2023 | $143.50 | $142.90 | $143.90 | $141.60 | -0.35% | $4M |
| 11 septembre 2023 | $143.00 | $139.90 | $143.90 | $137.90 | -2.10% | $7M |
| 12 septembre 2023 | $140.00 | $140.80 | $143.10 | $139.20 | +0.64% | $8M |
| 13 septembre 2023 | $140.80 | $143.00 | $144.70 | $140.40 | +1.56% | $9M |
| 14 septembre 2023 | $143.00 | $146.50 | $147.20 | $142.00 | +2.45% | $6M |
| 15 septembre 2023 | $146.60 | $147.80 | $150.00 | $146.00 | +0.89% | $10M |
| 16 septembre 2023 | $147.80 | $144.30 | $148.20 | $143.90 | -2.37% | $5M |
| 17 septembre 2023 | $144.40 | $145.80 | $146.30 | $143.00 | +1.04% | $5M |
| 18 septembre 2023 | $145.80 | $145.70 | $148.00 | $144.90 | -0.07% | $6M |
| 19 septembre 2023 | $145.80 | $147.60 | $148.50 | $145.60 | +1.30% | $5M |
| 20 septembre 2023 | $147.60 | $148.20 | $148.50 | $145.80 | +0.41% | $6M |
| 21 septembre 2023 | $148.20 | $145.10 | $148.40 | $145.00 | -2.09% | $6M |
| 22 septembre 2023 | $145.20 | $145.00 | $147.10 | $144.40 | -0.07% | $6M |
| 23 septembre 2023 | $145.10 | $141.70 | $145.60 | $141.40 | -2.28% | $4M |
| 24 septembre 2023 | $141.70 | $143.80 | $144.60 | $141.50 | +1.48% | $5M |
| 25 septembre 2023 | $143.80 | $144.50 | $145.50 | $142.90 | +0.49% | $7M |
| 26 septembre 2023 | $144.50 | $144.80 | $145.40 | $143.20 | +0.21% | $7M |
| 27 septembre 2023 | $144.70 | $146.60 | $146.80 | $144.20 | +1.24% | $9M |
| 28 septembre 2023 | $146.50 | $146.00 | $147.70 | $145.30 | -0.41% | $6M |
| 29 septembre 2023 | $146.00 | $146.80 | $146.90 | $144.70 | +0.55% | $5M |
| 30 septembre 2023 | $146.90 | $146.60 | $148.20 | $145.10 | -0.14% | $5M |