Ouverture
$146.60
Clôture
$172.20
Plus haut
$175.40
Plus bas
$144.80
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $146.60 | $149.10 | $150.00 | $145.30 | — | $10M |
| 2 octobre 2023 | $149.10 | $146.00 | $150.00 | $145.30 | -2.08% | $9M |
| 3 octobre 2023 | $146.00 | $147.20 | $148.00 | $144.80 | +0.82% | $6M |
| 4 octobre 2023 | $147.20 | $150.40 | $150.80 | $145.50 | +2.17% | $9M |
| 5 octobre 2023 | $150.30 | $149.60 | $151.60 | $148.20 | -0.53% | $7M |
| 6 octobre 2023 | $149.50 | $151.80 | $152.70 | $148.40 | +1.47% | $6M |
| 7 octobre 2023 | $151.80 | $155.40 | $155.70 | $150.80 | +2.37% | $10M |
| 8 octobre 2023 | $155.30 | $156.30 | $156.80 | $152.60 | +0.58% | $10M |
| 9 octobre 2023 | $156.20 | $153.70 | $156.40 | $151.70 | -1.66% | $10M |
| 10 octobre 2023 | $153.80 | $152.20 | $154.60 | $151.90 | -0.98% | $6M |
| 11 octobre 2023 | $152.20 | $154.00 | $154.00 | $150.90 | +1.18% | $6M |
| 12 octobre 2023 | $154.00 | $152.50 | $154.60 | $150.90 | -0.97% | $8M |
| 13 octobre 2023 | $152.40 | $153.60 | $154.90 | $150.80 | +0.72% | $7M |
| 14 octobre 2023 | $153.50 | $152.80 | $154.50 | $151.60 | -0.52% | $4M |
| 15 octobre 2023 | $152.80 | $152.30 | $153.50 | $151.80 | -0.33% | $5M |
| 16 octobre 2023 | $152.30 | $152.40 | $154.00 | $150.90 | +0.07% | $10M |
| 17 octobre 2023 | $152.40 | $150.50 | $152.40 | $149.30 | -1.25% | $8M |
| 18 octobre 2023 | $150.50 | $149.70 | $152.50 | $149.60 | -0.53% | $7M |
| 19 octobre 2023 | $149.70 | $152.50 | $152.60 | $146.70 | +1.87% | $9M |
| 20 octobre 2023 | $152.50 | $154.80 | $157.40 | $151.70 | +1.51% | $10M |
| 21 octobre 2023 | $154.80 | $157.80 | $158.20 | $154.10 | +1.94% | $6M |
| 22 octobre 2023 | $157.80 | $159.00 | $160.00 | $156.20 | +0.76% | $8M |
| 23 octobre 2023 | $159.00 | $160.90 | $162.30 | $156.80 | +1.19% | $14M |
| 24 octobre 2023 | $160.90 | $158.00 | $163.80 | $155.50 | -1.80% | $20M |
| 25 octobre 2023 | $158.00 | $160.10 | $160.60 | $154.40 | +1.33% | $14M |
| 26 octobre 2023 | $160.10 | $159.60 | $162.60 | $156.60 | -0.31% | $13M |
| 27 octobre 2023 | $159.50 | $160.70 | $161.30 | $156.70 | +0.69% | $8M |
| 28 octobre 2023 | $160.80 | $161.90 | $162.90 | $159.50 | +0.75% | $9M |
| 29 octobre 2023 | $161.90 | $174.10 | $175.00 | $159.90 | +7.54% | $21M |
| 30 octobre 2023 | $174.10 | $172.70 | $175.40 | $164.40 | -0.80% | $21M |
| 31 octobre 2023 | $172.60 | $172.20 | $173.90 | $168.30 | -0.29% | $11M |