Ouverture
$172.20
Clôture
$169.90
Plus haut
$173.80
Plus bas
$157.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $172.20 | $171.50 | $172.90 | $169.30 | — | $14M |
| 2 novembre 2023 | $171.50 | $171.00 | $172.60 | $167.50 | -0.29% | $16M |
| 3 novembre 2023 | $171.00 | $170.70 | $173.20 | $168.50 | -0.18% | $10M |
| 4 novembre 2023 | $170.80 | $168.10 | $171.70 | $165.20 | -1.52% | $9M |
| 5 novembre 2023 | $168.10 | $169.20 | $170.90 | $167.00 | +0.65% | $9M |
| 6 novembre 2023 | $169.30 | $165.20 | $169.60 | $164.40 | -2.36% | $13M |
| 7 novembre 2023 | $165.20 | $166.10 | $168.40 | $161.50 | +0.54% | $15M |
| 8 novembre 2023 | $166.10 | $167.30 | $167.90 | $164.00 | +0.72% | $11M |
| 9 novembre 2023 | $167.20 | $170.30 | $171.30 | $157.90 | +1.79% | $18M |
| 10 novembre 2023 | $170.20 | $170.80 | $173.80 | $166.40 | +0.29% | $14M |
| 11 novembre 2023 | $170.80 | $169.30 | $172.60 | $167.60 | -0.88% | $11M |
| 12 novembre 2023 | $169.30 | $171.20 | $171.80 | $166.40 | +1.12% | $8M |
| 13 novembre 2023 | $171.20 | $162.60 | $172.90 | $162.50 | -5.02% | $13M |
| 14 novembre 2023 | $162.70 | $163.30 | $166.50 | $158.90 | +0.43% | $11M |
| 15 novembre 2023 | $163.30 | $161.10 | $166.60 | $157.80 | -1.35% | $19M |
| 16 novembre 2023 | $161.10 | $160.80 | $162.90 | $157.20 | -0.19% | $13M |
| 17 novembre 2023 | $160.90 | $162.90 | $167.20 | $160.40 | +1.31% | $15M |
| 18 novembre 2023 | $162.90 | $160.80 | $162.90 | $159.00 | -1.29% | $6M |
| 19 novembre 2023 | $160.70 | $163.90 | $164.20 | $159.30 | +1.93% | $6M |
| 20 novembre 2023 | $164.00 | $163.00 | $165.00 | $161.60 | -0.55% | $9M |
| 21 novembre 2023 | $162.90 | $158.80 | $166.00 | $158.10 | -2.58% | $12M |
| 22 novembre 2023 | $158.90 | $163.10 | $164.10 | $158.00 | +2.71% | $13M |
| 23 novembre 2023 | $163.00 | $165.80 | $167.90 | $162.90 | +1.66% | $13M |
| 24 novembre 2023 | $165.90 | $170.40 | $171.60 | $165.80 | +2.77% | $11M |
| 25 novembre 2023 | $170.30 | $172.00 | $173.00 | $169.60 | +0.94% | $9M |
| 26 novembre 2023 | $172.00 | $169.40 | $173.30 | $167.80 | -1.51% | $7M |
| 27 novembre 2023 | $169.50 | $165.50 | $170.60 | $164.50 | -2.30% | $12M |
| 28 novembre 2023 | $165.60 | $167.60 | $168.00 | $164.00 | +1.27% | $8M |
| 29 novembre 2023 | $167.70 | $165.90 | $167.90 | $164.90 | -1.01% | $11M |
| 30 novembre 2023 | $166.00 | $169.90 | $170.50 | $165.90 | +2.41% | $9M |