Ouverture
$169.90
Clôture
$164.90
Plus haut
$180.70
Plus bas
$162.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 décembre 2023 | $169.90 | $171.70 | $171.90 | $169.10 | — | $10M |
| 2 décembre 2023 | $171.80 | $172.60 | $173.90 | $170.20 | +0.52% | $10M |
| 3 décembre 2023 | $172.70 | $172.30 | $173.50 | $170.50 | -0.17% | $8M |
| 4 décembre 2023 | $172.40 | $170.60 | $174.30 | $166.60 | -0.99% | $15M |
| 5 décembre 2023 | $170.60 | $171.10 | $172.60 | $167.60 | +0.29% | $13M |
| 6 décembre 2023 | $171.10 | $170.70 | $174.00 | $170.00 | -0.23% | $13M |
| 7 décembre 2023 | $170.70 | $172.90 | $177.10 | $170.10 | +1.29% | $14M |
| 8 décembre 2023 | $172.90 | $174.00 | $175.70 | $171.80 | +0.64% | $17M |
| 9 décembre 2023 | $174.00 | $175.10 | $177.10 | $173.80 | +0.63% | $12M |
| 10 décembre 2023 | $174.90 | $176.00 | $178.60 | $174.60 | +0.51% | $12M |
| 11 décembre 2023 | $176.00 | $171.80 | $176.70 | $162.00 | -2.39% | $19M |
| 12 décembre 2023 | $171.90 | $170.80 | $173.30 | $167.90 | -0.58% | $14M |
| 13 décembre 2023 | $170.90 | $169.00 | $171.10 | $166.70 | -1.05% | $14M |
| 14 décembre 2023 | $169.10 | $168.00 | $169.30 | $166.00 | -0.59% | $13M |
| 15 décembre 2023 | $167.90 | $168.10 | $173.00 | $167.70 | +0.06% | $17M |
| 16 décembre 2023 | $168.10 | $168.80 | $172.40 | $167.10 | +0.42% | $10M |
| 17 décembre 2023 | $168.70 | $168.00 | $170.50 | $167.10 | -0.47% | $8M |
| 18 décembre 2023 | $168.10 | $173.70 | $174.10 | $166.20 | +3.39% | $17M |
| 19 décembre 2023 | $173.70 | $171.20 | $176.00 | $167.90 | -1.44% | $15M |
| 20 décembre 2023 | $171.30 | $174.70 | $175.00 | $170.60 | +2.04% | $12M |
| 21 décembre 2023 | $174.80 | $173.30 | $176.30 | $172.20 | -0.80% | $11M |
| 22 décembre 2023 | $173.30 | $176.80 | $177.00 | $170.80 | +2.02% | $14M |
| 23 décembre 2023 | $176.80 | $178.50 | $179.00 | $173.60 | +0.96% | $9M |
| 24 décembre 2023 | $178.50 | $171.20 | $179.20 | $170.40 | -4.09% | $10M |
| 25 décembre 2023 | $171.20 | $174.30 | $175.00 | $170.30 | +1.81% | $8M |
| 26 décembre 2023 | $174.40 | $174.20 | $176.60 | $170.70 | -0.06% | $11M |
| 27 décembre 2023 | $174.10 | $175.50 | $176.50 | $172.50 | +0.75% | $12M |
| 28 décembre 2023 | $175.50 | $174.40 | $180.70 | $172.50 | -0.63% | $18M |
| 29 décembre 2023 | $174.50 | $166.40 | $175.70 | $162.00 | -4.59% | $24M |
| 30 décembre 2023 | $166.40 | $165.80 | $169.20 | $162.30 | -0.36% | $12M |
| 31 décembre 2023 | $165.90 | $164.90 | $168.70 | $163.30 | -0.54% | $8M |