Ouverture
$164.90
Clôture
$163.70
Plus haut
$174.30
Plus bas
$142.70
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2024 | $164.90 | $169.50 | $169.70 | $163.20 | — | $6M |
| 2 janvier 2024 | $169.60 | $167.40 | $174.30 | $167.00 | -1.24% | $16M |
| 3 janvier 2024 | $167.40 | $154.10 | $169.80 | $146.80 | -7.95% | $24M |
| 4 janvier 2024 | $154.00 | $164.80 | $165.00 | $149.00 | +6.94% | $24M |
| 5 janvier 2024 | $164.80 | $155.80 | $165.10 | $151.20 | -5.46% | $18M |
| 6 janvier 2024 | $155.70 | $152.60 | $158.80 | $150.00 | -2.05% | $13M |
| 7 janvier 2024 | $152.60 | $146.10 | $155.30 | $144.60 | -4.26% | $12M |
| 8 janvier 2024 | $146.10 | $147.80 | $154.40 | $143.20 | +1.16% | $23M |
| 9 janvier 2024 | $147.70 | $144.40 | $148.80 | $142.70 | -2.30% | $15M |
| 10 janvier 2024 | $144.40 | $149.00 | $151.70 | $143.50 | +3.19% | $13M |
| 11 janvier 2024 | $149.10 | $152.70 | $154.70 | $148.10 | +2.48% | $20M |
| 12 janvier 2024 | $152.60 | $152.00 | $162.40 | $149.00 | -0.46% | $20M |
| 13 janvier 2024 | $151.90 | $155.80 | $156.80 | $148.20 | +2.50% | $8M |
| 14 janvier 2024 | $155.80 | $154.10 | $160.00 | $153.00 | -1.09% | $10M |
| 15 janvier 2024 | $154.20 | $157.20 | $159.00 | $152.60 | +2.01% | $13M |
| 16 janvier 2024 | $157.30 | $157.40 | $160.20 | $153.60 | +0.13% | $12M |
| 17 janvier 2024 | $157.40 | $157.80 | $160.90 | $155.00 | +0.25% | $15M |
| 18 janvier 2024 | $157.80 | $153.20 | $165.00 | $151.80 | -2.92% | $15M |
| 19 janvier 2024 | $153.20 | $158.40 | $159.00 | $149.90 | +3.39% | $9M |
| 20 janvier 2024 | $158.40 | $156.70 | $159.60 | $155.90 | -1.07% | $7M |
| 21 janvier 2024 | $156.60 | $157.60 | $163.50 | $155.10 | +0.57% | $15M |
| 22 janvier 2024 | $157.60 | $150.70 | $160.30 | $149.10 | -4.38% | $17M |
| 23 janvier 2024 | $150.70 | $150.50 | $154.90 | $146.50 | -0.13% | $11M |
| 24 janvier 2024 | $150.40 | $152.60 | $155.90 | $148.80 | +1.40% | $11M |
| 25 janvier 2024 | $152.60 | $157.20 | $158.00 | $152.00 | +3.01% | $12M |
| 26 janvier 2024 | $157.30 | $159.30 | $162.40 | $155.80 | +1.34% | $15M |
| 27 janvier 2024 | $159.40 | $160.40 | $162.40 | $157.40 | +0.69% | $9M |
| 28 janvier 2024 | $160.30 | $160.70 | $162.80 | $158.60 | +0.19% | $9M |
| 29 janvier 2024 | $160.70 | $168.00 | $169.90 | $159.80 | +4.54% | $17M |
| 30 janvier 2024 | $168.00 | $160.30 | $172.20 | $159.70 | -4.58% | $17M |
| 31 janvier 2024 | $160.30 | $163.70 | $167.00 | $158.30 | +2.12% | $16M |