Ouverture
$0.002644
Clôture
$0.003994
Plus haut
$0.003994
Plus bas
$0.002326
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 11 septembre 2025 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | — | $3M |
| 12 septembre 2025 | $0.002644 | $0.002644 | $0.002644 | $0.002644 | +0.00% | $3M |
| 13 septembre 2025 | $0.002619 | $0.002619 | $0.002619 | $0.002619 | -0.94% | $2M |
| 14 septembre 2025 | $0.002326 | $0.002326 | $0.002326 | $0.002326 | -11.17% | $3M |
| 15 septembre 2025 | $0.002443 | $0.002443 | $0.002443 | $0.002443 | +5.00% | $4M |
| 16 septembre 2025 | $0.002435 | $0.002435 | $0.002435 | $0.002435 | -0.31% | $5M |
| 17 septembre 2025 | $0.002423 | $0.002423 | $0.002423 | $0.002423 | -0.50% | $6M |
| 18 septembre 2025 | $0.002414 | $0.002414 | $0.002414 | $0.002414 | -0.39% | $5M |
| 19 septembre 2025 | $0.002429 | $0.002429 | $0.002429 | $0.002429 | +0.66% | $5M |
| 20 septembre 2025 | $0.003612 | $0.003612 | $0.003612 | $0.003612 | +48.66% | $5M |
| 21 septembre 2025 | $0.003770 | $0.003770 | $0.003770 | $0.003770 | +4.39% | $4M |
| 22 septembre 2025 | $0.003945 | $0.003945 | $0.003945 | $0.003945 | +4.65% | $4M |
| 23 septembre 2025 | $0.003848 | $0.003848 | $0.003848 | $0.003848 | -2.47% | $5M |
| 24 septembre 2025 | $0.003881 | $0.003881 | $0.003881 | $0.003881 | +0.87% | $6M |
| 25 septembre 2025 | $0.003822 | $0.003822 | $0.003822 | $0.003822 | -1.54% | $4M |
| 26 septembre 2025 | $0.003471 | $0.003471 | $0.003471 | $0.003471 | -9.19% | $5M |
| 27 septembre 2025 | $0.003554 | $0.003554 | $0.003554 | $0.003554 | +2.41% | $5M |
| 28 septembre 2025 | $0.003899 | $0.003899 | $0.003899 | $0.003899 | +9.69% | $5M |
| 29 septembre 2025 | $0.003945 | $0.003945 | $0.003945 | $0.003945 | +1.19% | $4M |
| 30 septembre 2025 | $0.003994 | $0.003994 | $0.003994 | $0.003994 | +1.24% | $5M |