Ouverture
$0.003772
Clôture
$0.003475
Plus haut
$0.004464
Plus bas
$0.003003
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2025 | $0.003772 | $0.003772 | $0.003772 | $0.003772 | — | $5M |
| 2 octobre 2025 | $0.004315 | $0.004315 | $0.004315 | $0.004315 | +14.39% | $5M |
| 3 octobre 2025 | $0.004175 | $0.004175 | $0.004175 | $0.004175 | -3.24% | $5M |
| 4 octobre 2025 | $0.003890 | $0.003890 | $0.003890 | $0.003890 | -6.82% | $5M |
| 5 octobre 2025 | $0.003779 | $0.003779 | $0.003779 | $0.003779 | -2.86% | $4M |
| 6 octobre 2025 | $0.003628 | $0.003628 | $0.003628 | $0.003628 | -4.00% | $4M |
| 7 octobre 2025 | $0.003704 | $0.003704 | $0.003704 | $0.003704 | +2.08% | $6M |
| 8 octobre 2025 | $0.003514 | $0.003514 | $0.003514 | $0.003514 | -5.11% | $4M |
| 9 octobre 2025 | $0.003003 | $0.003003 | $0.003003 | $0.003003 | -14.56% | $6M |
| 10 octobre 2025 | $0.003211 | $0.003211 | $0.003211 | $0.003211 | +6.95% | $6M |
| 11 octobre 2025 | $0.003411 | $0.003411 | $0.003411 | $0.003411 | +6.22% | $6M |
| 12 octobre 2025 | $0.003736 | $0.003736 | $0.003736 | $0.003736 | +9.52% | $6M |
| 13 octobre 2025 | $0.004464 | $0.004464 | $0.004464 | $0.004464 | +19.49% | $6M |
| 14 octobre 2025 | $0.004120 | $0.004120 | $0.004120 | $0.004120 | -7.72% | $5M |
| 15 octobre 2025 | $0.003924 | $0.003924 | $0.003924 | $0.003924 | -4.75% | $5M |
| 16 octobre 2025 | $0.003773 | $0.003773 | $0.003773 | $0.003773 | -3.86% | $5M |
| 17 octobre 2025 | $0.003688 | $0.003688 | $0.003688 | $0.003688 | -2.25% | $5M |
| 18 octobre 2025 | $0.003620 | $0.003620 | $0.003620 | $0.003620 | -1.82% | $5M |
| 19 octobre 2025 | $0.003521 | $0.003521 | $0.003521 | $0.003521 | -2.74% | $5M |
| 20 octobre 2025 | $0.003528 | $0.003528 | $0.003528 | $0.003528 | +0.19% | $5M |
| 21 octobre 2025 | $0.003402 | $0.003402 | $0.003402 | $0.003402 | -3.58% | $5M |
| 22 octobre 2025 | $0.003356 | $0.003356 | $0.003356 | $0.003356 | -1.34% | $6M |
| 23 octobre 2025 | $0.003208 | $0.003208 | $0.003208 | $0.003208 | -4.41% | $6M |
| 24 octobre 2025 | $0.003273 | $0.003273 | $0.003273 | $0.003273 | +2.03% | $6M |
| 25 octobre 2025 | $0.003323 | $0.003323 | $0.003323 | $0.003323 | +1.53% | $6M |
| 26 octobre 2025 | $0.003332 | $0.003332 | $0.003332 | $0.003332 | +0.27% | $6M |
| 27 octobre 2025 | $0.003164 | $0.003164 | $0.003164 | $0.003164 | -5.04% | $6M |
| 28 octobre 2025 | $0.003152 | $0.003152 | $0.003152 | $0.003152 | -0.39% | $6M |
| 29 octobre 2025 | $0.003039 | $0.003039 | $0.003039 | $0.003039 | -3.58% | $6M |
| 30 octobre 2025 | $0.003071 | $0.003071 | $0.003071 | $0.003071 | +1.05% | $6M |
| 31 octobre 2025 | $0.003475 | $0.003475 | $0.003475 | $0.003475 | +13.17% | $5M |