Ouverture
$0.003466
Clôture
$0.006882
Plus haut
$0.007994
Plus bas
$0.003040
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2025 | $0.003466 | $0.003466 | $0.003466 | $0.003466 | — | $6M |
| 2 novembre 2025 | $0.003460 | $0.003460 | $0.003460 | $0.003460 | -0.17% | $6M |
| 3 novembre 2025 | $0.003538 | $0.003538 | $0.003538 | $0.003538 | +2.25% | $5M |
| 4 novembre 2025 | $0.003240 | $0.003240 | $0.003240 | $0.003240 | -8.42% | $4M |
| 5 novembre 2025 | $0.003040 | $0.003040 | $0.003040 | $0.003040 | -6.16% | $2M |
| 6 novembre 2025 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | +7.67% | $3M |
| 7 novembre 2025 | $0.003216 | $0.003216 | $0.003216 | $0.003216 | -1.77% | $2M |
| 8 novembre 2025 | $0.003328 | $0.003328 | $0.003328 | $0.003328 | +3.48% | $2M |
| 9 novembre 2025 | $0.003274 | $0.003274 | $0.003274 | $0.003274 | -1.62% | $2M |
| 10 novembre 2025 | $0.003474 | $0.003474 | $0.003474 | $0.003474 | +6.11% | $3M |
| 11 novembre 2025 | $0.003388 | $0.003388 | $0.003388 | $0.003388 | -2.47% | $3M |
| 12 novembre 2025 | $0.003320 | $0.003320 | $0.003320 | $0.003320 | -2.02% | $3M |
| 13 novembre 2025 | $0.003311 | $0.003311 | $0.003311 | $0.003311 | -0.28% | $5M |
| 14 novembre 2025 | $0.003267 | $0.003267 | $0.003267 | $0.003267 | -1.31% | $6M |
| 15 novembre 2025 | $0.003255 | $0.003255 | $0.003255 | $0.003255 | -0.37% | $7M |
| 16 novembre 2025 | $0.003305 | $0.003305 | $0.003305 | $0.003305 | +1.52% | $6M |
| 17 novembre 2025 | $0.003306 | $0.003306 | $0.003306 | $0.003306 | +0.04% | $6M |
| 18 novembre 2025 | $0.003397 | $0.003397 | $0.003397 | $0.003397 | +2.76% | $7M |
| 19 novembre 2025 | $0.003447 | $0.003447 | $0.003447 | $0.003447 | +1.47% | $7M |
| 20 novembre 2025 | $0.003476 | $0.003476 | $0.003476 | $0.003476 | +0.85% | $7M |
| 21 novembre 2025 | $0.003404 | $0.003404 | $0.003404 | $0.003404 | -2.08% | $11M |
| 22 novembre 2025 | $0.003600 | $0.003600 | $0.003600 | $0.003600 | +5.77% | $9M |
| 23 novembre 2025 | $0.003566 | $0.003566 | $0.003566 | $0.003566 | -0.97% | $10M |
| 24 novembre 2025 | $0.003652 | $0.003652 | $0.003652 | $0.003652 | +2.42% | $11M |
| 25 novembre 2025 | $0.007994 | $0.007994 | $0.007994 | $0.007994 | +118.90% | $77M |
| 26 novembre 2025 | $0.007782 | $0.007782 | $0.007782 | $0.007782 | -2.65% | $91M |
| 27 novembre 2025 | $0.007574 | $0.007574 | $0.007574 | $0.007574 | -2.68% | $64M |
| 28 novembre 2025 | $0.007191 | $0.007191 | $0.007191 | $0.007191 | -5.06% | $36M |
| 29 novembre 2025 | $0.007096 | $0.007096 | $0.007096 | $0.007096 | -1.31% | $26M |
| 30 novembre 2025 | $0.006882 | $0.006882 | $0.006882 | $0.006882 | -3.01% | $28M |