Ouverture
$0.009244
Clôture
$0.007701
Plus haut
$0.009337
Plus bas
$0.007701
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $0.009244 | $0.009244 | $0.009244 | $0.009244 | — | $32M |
| 2 mars 2026 | $0.009129 | $0.009129 | $0.009129 | $0.009129 | -1.24% | $29M |
| 3 mars 2026 | $0.009180 | $0.009180 | $0.009180 | $0.009180 | +0.56% | $34M |
| 4 mars 2026 | $0.009188 | $0.009188 | $0.009188 | $0.009188 | +0.08% | $29M |
| 5 mars 2026 | $0.009237 | $0.009237 | $0.009237 | $0.009237 | +0.53% | $26M |
| 6 mars 2026 | $0.009337 | $0.009337 | $0.009337 | $0.009337 | +1.09% | $30M |
| 7 mars 2026 | $0.009111 | $0.009111 | $0.009111 | $0.009111 | -2.43% | $32M |
| 8 mars 2026 | $0.009005 | $0.009005 | $0.009005 | $0.009005 | -1.16% | $30M |
| 9 mars 2026 | $0.008878 | $0.008878 | $0.008878 | $0.008878 | -1.41% | $31M |
| 10 mars 2026 | $0.008998 | $0.008998 | $0.008998 | $0.008998 | +1.35% | $21M |
| 11 mars 2026 | $0.009015 | $0.009015 | $0.009015 | $0.009015 | +0.18% | $17M |
| 12 mars 2026 | $0.008938 | $0.008938 | $0.008938 | $0.008938 | -0.85% | $19M |
| 13 mars 2026 | $0.009095 | $0.009095 | $0.009095 | $0.009095 | +1.76% | $18M |
| 14 mars 2026 | $0.008896 | $0.008896 | $0.008896 | $0.008896 | -2.19% | $18M |
| 15 mars 2026 | $0.009036 | $0.009036 | $0.009036 | $0.009036 | +1.57% | $20M |
| 16 mars 2026 | $0.009131 | $0.009131 | $0.009131 | $0.009131 | +1.05% | $19M |
| 17 mars 2026 | $0.008879 | $0.008879 | $0.008879 | $0.008879 | -2.76% | $19M |
| 18 mars 2026 | $0.008965 | $0.008965 | $0.008965 | $0.008965 | +0.97% | $17M |
| 19 mars 2026 | $0.008919 | $0.008919 | $0.008919 | $0.008919 | -0.51% | $17M |
| 20 mars 2026 | $0.008854 | $0.008854 | $0.008854 | $0.008854 | -0.72% | $22M |
| 21 mars 2026 | $0.008753 | $0.008753 | $0.008753 | $0.008753 | -1.14% | $21M |
| 22 mars 2026 | $0.008432 | $0.008432 | $0.008432 | $0.008432 | -3.67% | $20M |
| 23 mars 2026 | $0.008834 | $0.008834 | $0.008834 | $0.008834 | +4.76% | $22M |
| 24 mars 2026 | $0.008726 | $0.008726 | $0.008726 | $0.008726 | -1.22% | $27M |
| 25 mars 2026 | $0.008881 | $0.008881 | $0.008881 | $0.008881 | +1.77% | $29M |
| 26 mars 2026 | $0.008996 | $0.008996 | $0.008996 | $0.008996 | +1.30% | $41M |
| 27 mars 2026 | $0.008362 | $0.008362 | $0.008362 | $0.008362 | -7.05% | $47M |
| 28 mars 2026 | $0.008307 | $0.008307 | $0.008307 | $0.008307 | -0.65% | $34M |
| 29 mars 2026 | $0.008074 | $0.008074 | $0.008074 | $0.008074 | -2.80% | $34M |
| 30 mars 2026 | $0.008295 | $0.008295 | $0.008295 | $0.008295 | +2.73% | $33M |
| 31 mars 2026 | $0.007701 | $0.007701 | $0.007701 | $0.007701 | -7.17% | $31M |