Ouverture
$0.008146
Clôture
$0.007814
Plus haut
$0.008197
Plus bas
$0.006545
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $0.008146 | $0.008146 | $0.008146 | $0.008146 | — | $31M |
| 2 avril 2026 | $0.007864 | $0.007864 | $0.007864 | $0.007864 | -3.47% | $34M |
| 3 avril 2026 | $0.007911 | $0.007911 | $0.007911 | $0.007911 | +0.60% | $27M |
| 4 avril 2026 | $0.007463 | $0.007463 | $0.007463 | $0.007463 | -5.66% | $25M |
| 5 avril 2026 | $0.007383 | $0.007383 | $0.007383 | $0.007383 | -1.07% | $24M |
| 6 avril 2026 | $0.006614 | $0.006614 | $0.006614 | $0.006614 | -10.41% | $24M |
| 7 avril 2026 | $0.006545 | $0.006545 | $0.006545 | $0.006545 | -1.04% | $24M |
| 8 avril 2026 | $0.007585 | $0.007585 | $0.007585 | $0.007585 | +15.88% | $20M |
| 9 avril 2026 | $0.007912 | $0.007912 | $0.007912 | $0.007912 | +4.32% | $15M |
| 10 avril 2026 | $0.007857 | $0.007857 | $0.007857 | $0.007857 | -0.70% | $19M |
| 11 avril 2026 | $0.008197 | $0.008197 | $0.008197 | $0.008197 | +4.32% | $16M |
| 12 avril 2026 | $0.007832 | $0.007832 | $0.007832 | $0.007832 | -4.45% | $15M |
| 13 avril 2026 | $0.007969 | $0.007969 | $0.007969 | $0.007969 | +1.75% | $16M |
| 14 avril 2026 | $0.008124 | $0.008124 | $0.008124 | $0.008124 | +1.94% | $17M |
| 15 avril 2026 | $0.007737 | $0.007737 | $0.007737 | $0.007737 | -4.75% | $16M |
| 16 avril 2026 | $0.007861 | $0.007861 | $0.007861 | $0.007861 | +1.60% | $13M |
| 17 avril 2026 | $0.007731 | $0.007731 | $0.007731 | $0.007731 | -1.66% | $10M |
| 18 avril 2026 | $0.007628 | $0.007628 | $0.007628 | $0.007628 | -1.33% | $12M |
| 19 avril 2026 | $0.007677 | $0.007677 | $0.007677 | $0.007677 | +0.64% | $11M |
| 20 avril 2026 | $0.007556 | $0.007556 | $0.007556 | $0.007556 | -1.57% | $11M |
| 21 avril 2026 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | -0.22% | $13M |
| 22 avril 2026 | $0.007754 | $0.007754 | $0.007754 | $0.007754 | +2.84% | $11M |
| 23 avril 2026 | $0.007702 | $0.007702 | $0.007702 | $0.007702 | -0.67% | $13M |
| 24 avril 2026 | $0.007512 | $0.007512 | $0.007512 | $0.007512 | -2.46% | $12M |
| 25 avril 2026 | $0.007553 | $0.007553 | $0.007553 | $0.007553 | +0.54% | $13M |
| 26 avril 2026 | $0.007047 | $0.007047 | $0.007047 | $0.007047 | -6.70% | $12M |
| 27 avril 2026 | $0.007533 | $0.007533 | $0.007533 | $0.007533 | +6.89% | $14M |
| 28 avril 2026 | $0.007161 | $0.007161 | $0.007161 | $0.007161 | -4.94% | $13M |
| 29 avril 2026 | $0.007455 | $0.007455 | $0.007455 | $0.007455 | +4.11% | $13M |
| 30 avril 2026 | $0.007814 | $0.007814 | $0.007814 | $0.007814 | +4.81% | $11M |