Ouverture
$0.007834
Clôture
$0.0143
Plus haut
$0.0145
Plus bas
$0.007195
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $0.007834 | $0.007834 | $0.007834 | $0.007834 | — | $13M |
| 2 mai 2026 | $0.007849 | $0.007849 | $0.007849 | $0.007849 | +0.18% | $13M |
| 3 mai 2026 | $0.007650 | $0.007650 | $0.007650 | $0.007650 | -2.54% | $11M |
| 4 mai 2026 | $0.007498 | $0.007498 | $0.007498 | $0.007498 | -1.98% | $11M |
| 5 mai 2026 | $0.007467 | $0.007467 | $0.007467 | $0.007467 | -0.43% | $10M |
| 6 mai 2026 | $0.007361 | $0.007361 | $0.007361 | $0.007361 | -1.41% | $12M |
| 7 mai 2026 | $0.007195 | $0.007195 | $0.007195 | $0.007195 | -2.26% | $15M |
| 8 mai 2026 | $0.007449 | $0.007449 | $0.007449 | $0.007449 | +3.53% | $22M |
| 9 mai 2026 | $0.007540 | $0.007540 | $0.007540 | $0.007540 | +1.21% | $22M |
| 10 mai 2026 | $0.007433 | $0.007433 | $0.007433 | $0.007433 | -1.42% | $22M |
| 11 mai 2026 | $0.007635 | $0.007635 | $0.007635 | $0.007635 | +2.72% | $22M |
| 12 mai 2026 | $0.007518 | $0.007518 | $0.007518 | $0.007518 | -1.53% | $29M |
| 13 mai 2026 | $0.007532 | $0.007532 | $0.007532 | $0.007532 | +0.18% | $23M |
| 14 mai 2026 | $0.007503 | $0.007503 | $0.007503 | $0.007503 | -0.38% | $29M |
| 15 mai 2026 | $0.007570 | $0.007570 | $0.007570 | $0.007570 | +0.89% | $24M |
| 16 mai 2026 | $0.007477 | $0.007477 | $0.007477 | $0.007477 | -1.23% | $28M |
| 17 mai 2026 | $0.007497 | $0.007497 | $0.007497 | $0.007497 | +0.28% | $27M |
| 18 mai 2026 | $0.007412 | $0.007412 | $0.007412 | $0.007412 | -1.14% | $24M |
| 19 mai 2026 | $0.007415 | $0.007415 | $0.007415 | $0.007415 | +0.05% | $28M |
| 20 mai 2026 | $0.007454 | $0.007454 | $0.007454 | $0.007454 | +0.51% | $27M |
| 21 mai 2026 | $0.007444 | $0.007444 | $0.007444 | $0.007444 | -0.13% | $23M |
| 22 mai 2026 | $0.007520 | $0.007520 | $0.007520 | $0.007520 | +1.02% | $22M |
| 23 mai 2026 | $0.007335 | $0.007335 | $0.007335 | $0.007335 | -2.47% | $27M |
| 24 mai 2026 | $0.007558 | $0.007558 | $0.007558 | $0.007558 | +3.04% | $23M |
| 25 mai 2026 | $0.007586 | $0.007586 | $0.007586 | $0.007586 | +0.38% | $20M |
| 26 mai 2026 | $0.008045 | $0.008045 | $0.008045 | $0.008045 | +6.05% | $26M |
| 27 mai 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | +43.68% | $41M |
| 28 mai 2026 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | +25.44% | $47M |
| 29 mai 2026 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | -1.64% | $44M |
| 30 mai 2026 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | +1.41% | $47M |
| 31 mai 2026 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | -0.85% | $54M |