Prix du Rain en juin 2026 2026
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
| 1 juin 2026 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | — | $52M |
| 2 juin 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | -5.42% | $53M |
| 3 juin 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | +2.19% | $58M |
| 4 juin 2026 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | +2.95% | $50M |
| 5 juin 2026 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | -0.70% | $51M |
| 6 juin 2026 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | -7.83% | $51M |
| 7 juin 2026 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | -0.88% | $47M |
| 8 juin 2026 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | +4.12% | $50M |