Ouverture
$0.4680
Clôture
$0.4353
Plus haut
$0.5252
Plus bas
$0.4236
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2018 | $0.4680 | $0.4622 | $0.4699 | $0.4501 | — | $15M |
| 2 juillet 2018 | $0.4622 | $0.4899 | $0.4954 | $0.4520 | +5.99% | $19M |
| 3 juillet 2018 | $0.4891 | $0.4844 | $0.5200 | $0.4780 | -1.12% | $22M |
| 4 juillet 2018 | $0.4847 | $0.4910 | $0.5080 | $0.4794 | +1.36% | $13M |
| 5 juillet 2018 | $0.4915 | $0.4769 | $0.5030 | $0.4689 | -2.87% | $15M |
| 6 juillet 2018 | $0.4777 | $0.4770 | $0.4816 | $0.4575 | +0.02% | $13M |
| 7 juillet 2018 | $0.4764 | $0.4849 | $0.4880 | $0.4638 | +1.67% | $13M |
| 8 juillet 2018 | $0.4852 | $0.4792 | $0.4880 | $0.4751 | -1.19% | $15M |
| 9 juillet 2018 | $0.4787 | $0.4730 | $0.4820 | $0.4702 | -1.28% | $13M |
| 10 juillet 2018 | $0.4728 | $0.4434 | $0.4734 | $0.4387 | -6.26% | $14M |
| 11 juillet 2018 | $0.4425 | $0.4487 | $0.4513 | $0.4396 | +1.21% | $13M |
| 12 juillet 2018 | $0.4490 | $0.4368 | $0.4493 | $0.4236 | -2.67% | $13M |
| 13 juillet 2018 | $0.4371 | $0.4375 | $0.4451 | $0.4300 | +0.18% | $15M |
| 14 juillet 2018 | $0.4376 | $0.4386 | $0.4443 | $0.4310 | +0.25% | $12M |
| 15 juillet 2018 | $0.4386 | $0.4468 | $0.4500 | $0.4351 | +1.86% | $15M |
| 16 juillet 2018 | $0.4470 | $0.4817 | $0.4858 | $0.4435 | +7.82% | $19M |
| 17 juillet 2018 | $0.4817 | $0.5073 | $0.5202 | $0.4665 | +5.30% | $24M |
| 18 juillet 2018 | $0.5065 | $0.4887 | $0.5252 | $0.4752 | -3.67% | $25M |
| 19 juillet 2018 | $0.4887 | $0.4769 | $0.4950 | $0.4713 | -2.42% | $18M |
| 20 juillet 2018 | $0.4770 | $0.4444 | $0.4773 | $0.4310 | -6.81% | $19M |
| 21 juillet 2018 | $0.4444 | $0.4551 | $0.4590 | $0.4346 | +2.40% | $13M |
| 22 juillet 2018 | $0.4547 | $0.4486 | $0.4641 | $0.4459 | -1.42% | $15M |
| 23 juillet 2018 | $0.4486 | $0.4450 | $0.4637 | $0.4421 | -0.80% | $14M |
| 24 juillet 2018 | $0.4452 | $0.4588 | $0.4715 | $0.4380 | +3.11% | $20M |
| 25 juillet 2018 | $0.4574 | $0.4598 | $0.4688 | $0.4515 | +0.21% | $20M |
| 26 juillet 2018 | $0.4598 | $0.4497 | $0.4689 | $0.4454 | -2.20% | $18M |
| 27 juillet 2018 | $0.4488 | $0.4555 | $0.4620 | $0.4440 | +1.29% | $16M |
| 28 juillet 2018 | $0.4555 | $0.4564 | $0.4589 | $0.4480 | +0.20% | $13M |
| 29 juillet 2018 | $0.4564 | $0.4531 | $0.4585 | $0.4500 | -0.71% | $14M |
| 30 juillet 2018 | $0.4531 | $0.4453 | $0.4562 | $0.4338 | -1.72% | $14M |
| 31 juillet 2018 | $0.4462 | $0.4353 | $0.4464 | $0.4268 | -2.25% | $14M |