Ouverture
$0.4353
Clôture
$0.3353
Plus haut
$0.4638
Plus bas
$0.2467
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2018 | $0.4353 | $0.4464 | $0.4638 | $0.4267 | — | $18M |
| 2 août 2018 | $0.4467 | $0.4298 | $0.4489 | $0.4285 | -3.73% | $15M |
| 3 août 2018 | $0.4302 | $0.4403 | $0.4462 | $0.4253 | +2.46% | $20M |
| 4 août 2018 | $0.4410 | $0.4299 | $0.4450 | $0.4274 | -2.38% | $15M |
| 5 août 2018 | $0.4298 | $0.4345 | $0.4370 | $0.4270 | +1.08% | $15M |
| 6 août 2018 | $0.4344 | $0.4129 | $0.4370 | $0.4013 | -4.97% | $17M |
| 7 août 2018 | $0.4133 | $0.3786 | $0.4157 | $0.3739 | -8.30% | $17M |
| 8 août 2018 | $0.3786 | $0.3317 | $0.3786 | $0.3193 | -12.39% | $25M |
| 9 août 2018 | $0.3320 | $0.3441 | $0.3580 | $0.3280 | +3.74% | $18M |
| 10 août 2018 | $0.3441 | $0.3190 | $0.3469 | $0.3124 | -7.30% | $13M |
| 11 août 2018 | $0.3190 | $0.2978 | $0.3201 | $0.2874 | -6.62% | $15M |
| 12 août 2018 | $0.2971 | $0.2955 | $0.3094 | $0.2940 | -0.80% | $11M |
| 13 août 2018 | $0.2958 | $0.2743 | $0.3090 | $0.2713 | -7.16% | $13M |
| 14 août 2018 | $0.2743 | $0.2725 | $0.2773 | $0.2467 | -0.66% | $15M |
| 15 août 2018 | $0.2728 | $0.2804 | $0.3023 | $0.2728 | +2.90% | $21M |
| 16 août 2018 | $0.2800 | $0.2914 | $0.3018 | $0.2755 | +3.93% | $13M |
| 17 août 2018 | $0.2916 | $0.3672 | $0.3751 | $0.2908 | +26.00% | $28M |
| 18 août 2018 | $0.3672 | $0.3283 | $0.3700 | $0.3104 | -10.60% | $27M |
| 19 août 2018 | $0.3285 | $0.3420 | $0.3528 | $0.3160 | +4.18% | $22M |
| 20 août 2018 | $0.3420 | $0.3150 | $0.3509 | $0.3128 | -7.90% | $18M |
| 21 août 2018 | $0.3150 | $0.3334 | $0.3380 | $0.3130 | +5.84% | $14M |
| 22 août 2018 | $0.3340 | $0.3185 | $0.3550 | $0.3104 | -4.47% | $22M |
| 23 août 2018 | $0.3185 | $0.3263 | $0.3296 | $0.3131 | +2.45% | $14M |
| 24 août 2018 | $0.3263 | $0.3265 | $0.3290 | $0.3158 | +0.05% | $14M |
| 25 août 2018 | $0.3265 | $0.3270 | $0.3320 | $0.3216 | +0.17% | $12M |
| 26 août 2018 | $0.3276 | $0.3228 | $0.3291 | $0.3180 | -1.30% | $11M |
| 27 août 2018 | $0.3228 | $0.3390 | $0.3406 | $0.3215 | +5.03% | $17M |
| 28 août 2018 | $0.3390 | $0.3513 | $0.3581 | $0.3342 | +3.62% | $22M |
| 29 août 2018 | $0.3507 | $0.3449 | $0.3556 | $0.3336 | -1.80% | $19M |
| 30 août 2018 | $0.3449 | $0.3352 | $0.3466 | $0.3225 | -2.83% | $15M |
| 31 août 2018 | $0.3347 | $0.3353 | $0.3490 | $0.3273 | +0.04% | $12M |