Ouverture
$0.3353
Clôture
$0.5826
Plus haut
$0.8000
Plus bas
$0.2526
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2018 | $0.3353 | $0.3470 | $0.3552 | $0.3348 | — | $17M |
| 2 septembre 2018 | $0.3470 | $0.3425 | $0.3492 | $0.3300 | -1.29% | $14M |
| 3 septembre 2018 | $0.3424 | $0.3349 | $0.3439 | $0.3330 | -2.22% | $12M |
| 4 septembre 2018 | $0.3349 | $0.3312 | $0.3416 | $0.3282 | -1.13% | $14M |
| 5 septembre 2018 | $0.3312 | $0.2789 | $0.3340 | $0.2772 | -15.78% | $21M |
| 6 septembre 2018 | $0.2790 | $0.3018 | $0.3070 | $0.2676 | +8.21% | $21M |
| 7 septembre 2018 | $0.3018 | $0.2869 | $0.3044 | $0.2809 | -4.93% | $14M |
| 8 septembre 2018 | $0.2869 | $0.2768 | $0.2940 | $0.2689 | -3.52% | $12M |
| 9 septembre 2018 | $0.2767 | $0.2766 | $0.2908 | $0.2700 | -0.07% | $11M |
| 10 septembre 2018 | $0.2770 | $0.2700 | $0.2826 | $0.2590 | -2.39% | $13M |
| 11 septembre 2018 | $0.2700 | $0.2631 | $0.2760 | $0.2526 | -2.54% | $13M |
| 12 septembre 2018 | $0.2635 | $0.2699 | $0.2741 | $0.2531 | +2.57% | $12M |
| 13 septembre 2018 | $0.2696 | $0.2793 | $0.2864 | $0.2676 | +3.49% | $16M |
| 14 septembre 2018 | $0.2789 | $0.2757 | $0.2867 | $0.2714 | -1.30% | $13M |
| 15 septembre 2018 | $0.2761 | $0.2803 | $0.2849 | $0.2753 | +1.67% | $10M |
| 16 septembre 2018 | $0.2803 | $0.2812 | $0.2823 | $0.2735 | +0.32% | $9M |
| 17 septembre 2018 | $0.2812 | $0.2706 | $0.2837 | $0.2666 | -3.78% | $13M |
| 18 septembre 2018 | $0.2706 | $0.3190 | $0.3370 | $0.2690 | +17.88% | $50M |
| 19 septembre 2018 | $0.3190 | $0.3268 | $0.3370 | $0.3109 | +2.45% | $34M |
| 20 septembre 2018 | $0.3272 | $0.4482 | $0.4920 | $0.3210 | +37.15% | $109M |
| 21 septembre 2018 | $0.4488 | $0.5641 | $0.8000 | $0.4185 | +25.85% | $395M |
| 22 septembre 2018 | $0.5640 | $0.5737 | $0.6300 | $0.4909 | +1.71% | $217M |
| 23 septembre 2018 | $0.5725 | $0.5719 | $0.5998 | $0.5550 | -0.31% | $102M |
| 24 septembre 2018 | $0.5719 | $0.4936 | $0.5831 | $0.4826 | -13.69% | $117M |
| 25 septembre 2018 | $0.4924 | $0.5256 | $0.5490 | $0.4356 | +6.49% | $181M |
| 26 septembre 2018 | $0.5263 | $0.5130 | $0.5730 | $0.4836 | -2.40% | $222M |
| 27 septembre 2018 | $0.5134 | $0.5431 | $0.5550 | $0.5058 | +5.86% | $104M |
| 28 septembre 2018 | $0.5431 | $0.5403 | $0.5500 | $0.5162 | -0.52% | $91M |
| 29 septembre 2018 | $0.5403 | $0.5688 | $0.5968 | $0.5251 | +5.28% | $122M |
| 30 septembre 2018 | $0.5687 | $0.5826 | $0.6260 | $0.5574 | +2.43% | $147M |