Ouverture
$0.5826
Clôture
$0.4542
Plus haut
$0.6059
Plus bas
$0.3769
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2018 | $0.5826 | $0.5776 | $0.6059 | $0.5320 | — | $153M |
| 2 octobre 2018 | $0.5773 | $0.5169 | $0.5804 | $0.5150 | -10.51% | $90M |
| 3 octobre 2018 | $0.5169 | $0.5293 | $0.5388 | $0.5079 | +2.39% | $89M |
| 4 octobre 2018 | $0.5298 | $0.5294 | $0.5500 | $0.5257 | +0.02% | $65M |
| 5 octobre 2018 | $0.5292 | $0.5211 | $0.5333 | $0.5103 | -1.57% | $53M |
| 6 octobre 2018 | $0.5210 | $0.4896 | $0.5226 | $0.4686 | -6.04% | $70M |
| 7 octobre 2018 | $0.4893 | $0.4827 | $0.4915 | $0.4667 | -1.42% | $47M |
| 8 octobre 2018 | $0.4826 | $0.4934 | $0.5045 | $0.4782 | +2.21% | $59M |
| 9 octobre 2018 | $0.4930 | $0.4820 | $0.4939 | $0.4711 | -2.30% | $42M |
| 10 octobre 2018 | $0.4817 | $0.4661 | $0.4817 | $0.4607 | -3.31% | $41M |
| 11 octobre 2018 | $0.4663 | $0.3831 | $0.4663 | $0.3771 | -17.79% | $89M |
| 12 octobre 2018 | $0.3832 | $0.4207 | $0.4495 | $0.3769 | +9.80% | $77M |
| 13 octobre 2018 | $0.4207 | $0.4227 | $0.4320 | $0.4170 | +0.47% | $31M |
| 14 octobre 2018 | $0.4226 | $0.4099 | $0.4306 | $0.4032 | -3.02% | $35M |
| 15 octobre 2018 | $0.4095 | $0.4617 | $0.5218 | $0.3977 | +12.62% | $133M |
| 16 octobre 2018 | $0.4618 | $0.4835 | $0.4890 | $0.4555 | +4.73% | $60M |
| 17 octobre 2018 | $0.4835 | $0.4844 | $0.4982 | $0.4720 | +0.18% | $53M |
| 18 octobre 2018 | $0.4838 | $0.4675 | $0.4941 | $0.4560 | -3.48% | $47M |
| 19 octobre 2018 | $0.4685 | $0.4608 | $0.4730 | $0.4580 | -1.44% | $25M |
| 20 octobre 2018 | $0.4610 | $0.4679 | $0.4729 | $0.4563 | +1.54% | $29M |
| 21 octobre 2018 | $0.4677 | $0.4646 | $0.4748 | $0.4635 | -0.71% | $23M |
| 22 octobre 2018 | $0.4646 | $0.4619 | $0.4690 | $0.4547 | -0.57% | $19M |
| 23 octobre 2018 | $0.4616 | $0.4701 | $0.4865 | $0.4440 | +1.76% | $27M |
| 24 octobre 2018 | $0.4701 | $0.4640 | $0.4780 | $0.4600 | -1.28% | $17M |
| 25 octobre 2018 | $0.4640 | $0.4635 | $0.4731 | $0.4569 | -0.11% | $16M |
| 26 octobre 2018 | $0.4635 | $0.4666 | $0.4710 | $0.4592 | +0.66% | $18M |
| 27 octobre 2018 | $0.4666 | $0.4601 | $0.4681 | $0.4576 | -1.38% | $17M |
| 28 octobre 2018 | $0.4601 | $0.4647 | $0.4669 | $0.4580 | +1.00% | $17M |
| 29 octobre 2018 | $0.4648 | $0.4451 | $0.4652 | $0.4343 | -4.23% | $22M |
| 30 octobre 2018 | $0.4455 | $0.4475 | $0.4550 | $0.4440 | +0.55% | $13M |
| 31 octobre 2018 | $0.4473 | $0.4542 | $0.4610 | $0.4375 | +1.50% | $16M |