Ouverture
$0.2290
Clôture
$0.1735
Plus haut
$0.2463
Plus bas
$0.1013
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $0.2290 | $0.2270 | $0.2361 | $0.2243 | — | $29M |
| 2 mars 2020 | $0.2270 | $0.2396 | $0.2415 | $0.2258 | +5.56% | $33M |
| 3 mars 2020 | $0.2397 | $0.2343 | $0.2397 | $0.2294 | -2.21% | $31M |
| 4 mars 2020 | $0.2343 | $0.2345 | $0.2384 | $0.2300 | +0.11% | $22M |
| 5 mars 2020 | $0.2345 | $0.2391 | $0.2432 | $0.2345 | +1.94% | $31M |
| 6 mars 2020 | $0.2391 | $0.2448 | $0.2463 | $0.2380 | +2.38% | $28M |
| 7 mars 2020 | $0.2447 | $0.2362 | $0.2450 | $0.2350 | -3.49% | $23M |
| 8 mars 2020 | $0.2362 | $0.2039 | $0.2362 | $0.2000 | -13.70% | $59M |
| 9 mars 2020 | $0.2039 | $0.2095 | $0.2115 | $0.1979 | +2.78% | $59M |
| 10 mars 2020 | $0.2095 | $0.2119 | $0.2157 | $0.1998 | +1.11% | $38M |
| 11 mars 2020 | $0.2118 | $0.2081 | $0.2138 | $0.1990 | -1.76% | $37M |
| 12 mars 2020 | $0.2082 | $0.1355 | $0.2099 | $0.1280 | -34.90% | $127M |
| 13 mars 2020 | $0.1354 | $0.1587 | $0.1661 | $0.1013 | +17.15% | $177M |
| 14 mars 2020 | $0.1588 | $0.1459 | $0.1610 | $0.1435 | -8.09% | $49M |
| 15 mars 2020 | $0.1459 | $0.1531 | $0.1642 | $0.1445 | +4.94% | $45M |
| 16 mars 2020 | $0.1531 | $0.1410 | $0.1534 | $0.1281 | -7.88% | $75M |
| 17 mars 2020 | $0.1411 | $0.1469 | $0.1519 | $0.1396 | +4.20% | $47M |
| 18 mars 2020 | $0.1469 | $0.1476 | $0.1494 | $0.1400 | +0.45% | $34M |
| 19 mars 2020 | $0.1475 | $0.1646 | $0.1726 | $0.1443 | +11.52% | $56M |
| 20 mars 2020 | $0.1646 | $0.1570 | $0.1750 | $0.1450 | -4.65% | $83M |
| 21 mars 2020 | $0.1570 | $0.1580 | $0.1620 | $0.1516 | +0.65% | $42M |
| 22 mars 2020 | $0.1580 | $0.1478 | $0.1618 | $0.1461 | -6.46% | $34M |
| 23 mars 2020 | $0.1477 | $0.1585 | $0.1616 | $0.1447 | +7.30% | $43M |
| 24 mars 2020 | $0.1585 | $0.1623 | $0.1639 | $0.1569 | +2.34% | $40M |
| 25 mars 2020 | $0.1623 | $0.1617 | $0.1652 | $0.1567 | -0.35% | $32M |
| 26 mars 2020 | $0.1617 | $0.1759 | $0.1774 | $0.1598 | +8.81% | $34M |
| 27 mars 2020 | $0.1759 | $0.1727 | $0.1872 | $0.1694 | -1.84% | $56M |
| 28 mars 2020 | $0.1727 | $0.1754 | $0.1798 | $0.1664 | +1.59% | $53M |
| 29 mars 2020 | $0.1754 | $0.1628 | $0.1767 | $0.1618 | -7.21% | $32M |
| 30 mars 2020 | $0.1628 | $0.1711 | $0.1755 | $0.1624 | +5.12% | $31M |
| 31 mars 2020 | $0.1711 | $0.1735 | $0.1779 | $0.1704 | +1.41% | $28M |