Ouverture
$0.1736
Clôture
$0.2114
Plus haut
$0.2359
Plus bas
$0.1678
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2020 | $0.1736 | $0.1749 | $0.1763 | $0.1678 | — | $32M |
| 2 avril 2020 | $0.1750 | $0.1783 | $0.1865 | $0.1738 | +1.91% | $40M |
| 3 avril 2020 | $0.1783 | $0.1796 | $0.1828 | $0.1757 | +0.72% | $31M |
| 4 avril 2020 | $0.1796 | $0.1811 | $0.1837 | $0.1777 | +0.87% | $21M |
| 5 avril 2020 | $0.1811 | $0.1792 | $0.1821 | $0.1763 | -1.04% | $15M |
| 6 avril 2020 | $0.1793 | $0.1980 | $0.1983 | $0.1792 | +10.48% | $43M |
| 7 avril 2020 | $0.1980 | $0.1928 | $0.2052 | $0.1899 | -2.62% | $54M |
| 8 avril 2020 | $0.1928 | $0.2019 | $0.2029 | $0.1915 | +4.70% | $31M |
| 9 avril 2020 | $0.2019 | $0.1983 | $0.2023 | $0.1938 | -1.80% | $21M |
| 10 avril 2020 | $0.1983 | $0.1876 | $0.1987 | $0.1812 | -5.40% | $30M |
| 11 avril 2020 | $0.1876 | $0.1885 | $0.1921 | $0.1850 | +0.49% | $19M |
| 12 avril 2020 | $0.1885 | $0.1894 | $0.1957 | $0.1862 | +0.47% | $25M |
| 13 avril 2020 | $0.1893 | $0.1876 | $0.1895 | $0.1801 | -0.93% | $29M |
| 14 avril 2020 | $0.1876 | $0.1861 | $0.1893 | $0.1831 | -0.80% | $17M |
| 15 avril 2020 | $0.1860 | $0.1805 | $0.1897 | $0.1800 | -3.02% | $22M |
| 16 avril 2020 | $0.1805 | $0.1905 | $0.1940 | $0.1740 | +5.56% | $41M |
| 17 avril 2020 | $0.1905 | $0.1886 | $0.1918 | $0.1862 | -1.00% | $17M |
| 18 avril 2020 | $0.1886 | $0.1954 | $0.1971 | $0.1884 | +3.61% | $22M |
| 19 avril 2020 | $0.1954 | $0.1890 | $0.1964 | $0.1877 | -3.29% | $17M |
| 20 avril 2020 | $0.1889 | $0.1815 | $0.1945 | $0.1782 | -3.97% | $33M |
| 21 avril 2020 | $0.1815 | $0.1834 | $0.1864 | $0.1811 | +1.05% | $21M |
| 22 avril 2020 | $0.1834 | $0.1880 | $0.1896 | $0.1820 | +2.52% | $18M |
| 23 avril 2020 | $0.1880 | $0.1926 | $0.1995 | $0.1856 | +2.43% | $34M |
| 24 avril 2020 | $0.1926 | $0.1933 | $0.1969 | $0.1920 | +0.34% | $22M |
| 25 avril 2020 | $0.1933 | $0.1942 | $0.1978 | $0.1916 | +0.48% | $15M |
| 26 avril 2020 | $0.1941 | $0.1962 | $0.1978 | $0.1913 | +1.03% | $18M |
| 27 avril 2020 | $0.1962 | $0.1975 | $0.1998 | $0.1941 | +0.66% | $21M |
| 28 avril 2020 | $0.1975 | $0.2142 | $0.2181 | $0.1946 | +8.45% | $51M |
| 29 avril 2020 | $0.2142 | $0.2265 | $0.2308 | $0.2098 | +5.75% | $65M |
| 30 avril 2020 | $0.2264 | $0.2114 | $0.2359 | $0.2082 | -6.68% | $69M |