Ouverture
$0.2114
Clôture
$0.2024
Plus haut
$0.2267
Plus bas
$0.1780
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2020 | $0.2114 | $0.2179 | $0.2242 | $0.2112 | — | $35M |
| 2 mai 2020 | $0.2178 | $0.2237 | $0.2258 | $0.2153 | +2.68% | $27M |
| 3 mai 2020 | $0.2238 | $0.2194 | $0.2267 | $0.2154 | -1.94% | $25M |
| 4 mai 2020 | $0.2194 | $0.2178 | $0.2206 | $0.2071 | -0.73% | $36M |
| 5 mai 2020 | $0.2178 | $0.2169 | $0.2221 | $0.2132 | -0.40% | $23M |
| 6 mai 2020 | $0.2169 | $0.2116 | $0.2224 | $0.2103 | -2.44% | $29M |
| 7 mai 2020 | $0.2117 | $0.2186 | $0.2211 | $0.2093 | +3.33% | $38M |
| 8 mai 2020 | $0.2186 | $0.2187 | $0.2220 | $0.2142 | +0.01% | $29M |
| 9 mai 2020 | $0.2187 | $0.2164 | $0.2250 | $0.2155 | -1.02% | $35M |
| 10 mai 2020 | $0.2164 | $0.1970 | $0.2165 | $0.1780 | -8.96% | $61M |
| 11 mai 2020 | $0.1971 | $0.1925 | $0.2003 | $0.1840 | -2.27% | $37M |
| 12 mai 2020 | $0.1925 | $0.1971 | $0.2001 | $0.1913 | +2.37% | $24M |
| 13 mai 2020 | $0.1971 | $0.2018 | $0.2043 | $0.1956 | +2.36% | $19M |
| 14 mai 2020 | $0.2018 | $0.2039 | $0.2064 | $0.1984 | +1.04% | $25M |
| 15 mai 2020 | $0.2038 | $0.1982 | $0.2047 | $0.1951 | -2.79% | $29M |
| 16 mai 2020 | $0.1982 | $0.1997 | $0.2025 | $0.1966 | +0.76% | $19M |
| 17 mai 2020 | $0.1997 | $0.2013 | $0.2046 | $0.1989 | +0.81% | $17M |
| 18 mai 2020 | $0.2013 | $0.2054 | $0.2081 | $0.2007 | +2.05% | $27M |
| 19 mai 2020 | $0.2054 | $0.2050 | $0.2067 | $0.2009 | -0.23% | $20M |
| 20 mai 2020 | $0.2049 | $0.2018 | $0.2062 | $0.1975 | -1.55% | $22M |
| 21 mai 2020 | $0.2018 | $0.1943 | $0.2031 | $0.1893 | -3.69% | $24M |
| 22 mai 2020 | $0.1943 | $0.2003 | $0.2025 | $0.1921 | +3.09% | $27M |
| 23 mai 2020 | $0.2003 | $0.1988 | $0.2022 | $0.1979 | -0.75% | $18M |
| 24 mai 2020 | $0.1988 | $0.1926 | $0.2012 | $0.1922 | -3.15% | $18M |
| 25 mai 2020 | $0.1926 | $0.1962 | $0.1972 | $0.1897 | +1.90% | $19M |
| 26 mai 2020 | $0.1962 | $0.1937 | $0.1969 | $0.1914 | -1.27% | $18M |
| 27 mai 2020 | $0.1937 | $0.1979 | $0.2005 | $0.1935 | +2.16% | $20M |
| 28 mai 2020 | $0.1979 | $0.2005 | $0.2009 | $0.1950 | +1.32% | $22M |
| 29 mai 2020 | $0.2005 | $0.1976 | $0.2029 | $0.1962 | -1.46% | $20M |
| 30 mai 2020 | $0.1976 | $0.2070 | $0.2080 | $0.1960 | +4.77% | $31M |
| 31 mai 2020 | $0.2070 | $0.2024 | $0.2136 | $0.2003 | -2.20% | $37M |