Ouverture
$0.2024
Clôture
$0.1753
Plus haut
$0.2147
Plus bas
$0.1690
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2020 | $0.2024 | $0.2110 | $0.2127 | $0.2011 | — | $33M |
| 2 juin 2020 | $0.2109 | $0.2030 | $0.2147 | $0.1961 | -3.79% | $42M |
| 3 juin 2020 | $0.2029 | $0.2041 | $0.2049 | $0.2008 | +0.54% | $21M |
| 4 juin 2020 | $0.2041 | $0.2043 | $0.2072 | $0.1996 | +0.08% | $26M |
| 5 juin 2020 | $0.2043 | $0.2027 | $0.2059 | $0.2013 | -0.75% | $20M |
| 6 juin 2020 | $0.2027 | $0.2036 | $0.2048 | $0.2013 | +0.43% | $16M |
| 7 juin 2020 | $0.2036 | $0.2033 | $0.2050 | $0.1984 | -0.16% | $19M |
| 8 juin 2020 | $0.2033 | $0.2040 | $0.2044 | $0.2012 | +0.36% | $13M |
| 9 juin 2020 | $0.2041 | $0.2013 | $0.2053 | $0.2000 | -1.35% | $17M |
| 10 juin 2020 | $0.2014 | $0.2027 | $0.2039 | $0.1985 | +0.69% | $15M |
| 11 juin 2020 | $0.2027 | $0.1882 | $0.2036 | $0.1846 | -7.15% | $26M |
| 12 juin 2020 | $0.1882 | $0.1931 | $0.1951 | $0.1869 | +2.60% | $15M |
| 13 juin 2020 | $0.1931 | $0.1923 | $0.1938 | $0.1908 | -0.38% | $12M |
| 14 juin 2020 | $0.1924 | $0.1902 | $0.1925 | $0.1887 | -1.10% | $11M |
| 15 juin 2020 | $0.1902 | $0.1924 | $0.1934 | $0.1820 | +1.14% | $24M |
| 16 juin 2020 | $0.1924 | $0.1924 | $0.1940 | $0.1901 | +0.00% | $15M |
| 17 juin 2020 | $0.1924 | $0.1931 | $0.1989 | $0.1885 | +0.40% | $28M |
| 18 juin 2020 | $0.1931 | $0.1898 | $0.1933 | $0.1880 | -1.76% | $16M |
| 19 juin 2020 | $0.1898 | $0.1872 | $0.1904 | $0.1866 | -1.33% | $19M |
| 20 juin 2020 | $0.1872 | $0.1879 | $0.1890 | $0.1849 | +0.37% | $12M |
| 21 juin 2020 | $0.1879 | $0.1860 | $0.1885 | $0.1857 | -1.01% | $12M |
| 22 juin 2020 | $0.1860 | $0.1893 | $0.1905 | $0.1857 | +1.75% | $23M |
| 23 juin 2020 | $0.1893 | $0.1889 | $0.1904 | $0.1883 | -0.21% | $15M |
| 24 juin 2020 | $0.1889 | $0.1835 | $0.1902 | $0.1799 | -2.86% | $19M |
| 25 juin 2020 | $0.1834 | $0.1816 | $0.1841 | $0.1785 | -1.05% | $15M |
| 26 juin 2020 | $0.1816 | $0.1825 | $0.1869 | $0.1785 | +0.51% | $25M |
| 27 juin 2020 | $0.1825 | $0.1751 | $0.1835 | $0.1690 | -4.06% | $18M |
| 28 juin 2020 | $0.1751 | $0.1769 | $0.1798 | $0.1734 | +1.05% | $14M |
| 29 juin 2020 | $0.1769 | $0.1773 | $0.1794 | $0.1749 | +0.19% | $19M |
| 30 juin 2020 | $0.1774 | $0.1753 | $0.1777 | $0.1749 | -1.09% | $11M |