Ouverture
$0.1753
Clôture
$0.2594
Plus haut
$0.2604
Plus bas
$0.1720
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2020 | $0.1753 | $0.1765 | $0.1781 | $0.1737 | — | $17M |
| 2 juillet 2020 | $0.1764 | $0.1748 | $0.1777 | $0.1720 | -0.96% | $19M |
| 3 juillet 2020 | $0.1748 | $0.1762 | $0.1787 | $0.1743 | +0.82% | $17M |
| 4 juillet 2020 | $0.1762 | $0.1781 | $0.1796 | $0.1759 | +1.07% | $18M |
| 5 juillet 2020 | $0.1781 | $0.1769 | $0.1788 | $0.1737 | -0.63% | $19M |
| 6 juillet 2020 | $0.1769 | $0.1888 | $0.1893 | $0.1764 | +6.67% | $33M |
| 7 juillet 2020 | $0.1888 | $0.1851 | $0.1897 | $0.1831 | -1.94% | $22M |
| 8 juillet 2020 | $0.1851 | $0.2055 | $0.2067 | $0.1838 | +11.04% | $68M |
| 9 juillet 2020 | $0.2054 | $0.2026 | $0.2119 | $0.1967 | -1.40% | $74M |
| 10 juillet 2020 | $0.2026 | $0.1991 | $0.2027 | $0.1925 | -1.75% | $42M |
| 11 juillet 2020 | $0.1991 | $0.2011 | $0.2048 | $0.1979 | +1.01% | $34M |
| 12 juillet 2020 | $0.2011 | $0.2013 | $0.2040 | $0.1976 | +0.09% | $25M |
| 13 juillet 2020 | $0.2012 | $0.1987 | $0.2066 | $0.1910 | -1.30% | $42M |
| 14 juillet 2020 | $0.1987 | $0.1991 | $0.1998 | $0.1950 | +0.21% | $25M |
| 15 juillet 2020 | $0.1991 | $0.1972 | $0.1999 | $0.1963 | -0.94% | $19M |
| 16 juillet 2020 | $0.1972 | $0.1944 | $0.1976 | $0.1882 | -1.40% | $30M |
| 17 juillet 2020 | $0.1945 | $0.1944 | $0.1982 | $0.1913 | -0.02% | $23M |
| 18 juillet 2020 | $0.1944 | $0.1999 | $0.2020 | $0.1939 | +2.83% | $25M |
| 19 juillet 2020 | $0.1999 | $0.1996 | $0.2021 | $0.1957 | -0.17% | $23M |
| 20 juillet 2020 | $0.1996 | $0.1946 | $0.2002 | $0.1919 | -2.46% | $22M |
| 21 juillet 2020 | $0.1946 | $0.1995 | $0.2010 | $0.1939 | +2.49% | $23M |
| 22 juillet 2020 | $0.1995 | $0.2035 | $0.2044 | $0.1960 | +2.00% | $25M |
| 23 juillet 2020 | $0.2035 | $0.2085 | $0.2158 | $0.2014 | +2.47% | $48M |
| 24 juillet 2020 | $0.2085 | $0.2039 | $0.2086 | $0.2019 | -2.20% | $33M |
| 25 juillet 2020 | $0.2039 | $0.2146 | $0.2176 | $0.2035 | +5.25% | $50M |
| 26 juillet 2020 | $0.2146 | $0.2153 | $0.2250 | $0.2125 | +0.32% | $61M |
| 27 juillet 2020 | $0.2153 | $0.2244 | $0.2300 | $0.2086 | +4.20% | $79M |
| 28 juillet 2020 | $0.2245 | $0.2303 | $0.2348 | $0.2170 | +2.64% | $79M |
| 29 juillet 2020 | $0.2303 | $0.2433 | $0.2500 | $0.2292 | +5.64% | $102M |
| 30 juillet 2020 | $0.2432 | $0.2441 | $0.2495 | $0.2330 | +0.33% | $83M |
| 31 juillet 2020 | $0.2441 | $0.2594 | $0.2604 | $0.2416 | +6.27% | $74M |