Ouverture
$0.2594
Clôture
$0.2812
Plus haut
$0.3269
Plus bas
$0.2476
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2020 | $0.2594 | $0.2909 | $0.2974 | $0.2556 | — | $192M |
| 2 août 2020 | $0.2909 | $0.2880 | $0.3263 | $0.2476 | -0.98% | $320M |
| 3 août 2020 | $0.2881 | $0.3102 | $0.3200 | $0.2836 | +7.68% | $203M |
| 4 août 2020 | $0.3101 | $0.3014 | $0.3193 | $0.2904 | -2.83% | $160M |
| 5 août 2020 | $0.3014 | $0.3023 | $0.3081 | $0.2908 | +0.30% | $114M |
| 6 août 2020 | $0.3023 | $0.3031 | $0.3113 | $0.2972 | +0.27% | $96M |
| 7 août 2020 | $0.3031 | $0.2944 | $0.3104 | $0.2794 | -2.88% | $105M |
| 8 août 2020 | $0.2944 | $0.2953 | $0.2987 | $0.2898 | +0.31% | $53M |
| 9 août 2020 | $0.2953 | $0.2879 | $0.2984 | $0.2822 | -2.50% | $56M |
| 10 août 2020 | $0.2879 | $0.2947 | $0.3001 | $0.2830 | +2.36% | $105M |
| 11 août 2020 | $0.2947 | $0.2831 | $0.3074 | $0.2673 | -3.93% | $133M |
| 12 août 2020 | $0.2831 | $0.2823 | $0.2874 | $0.2714 | -0.27% | $85M |
| 13 août 2020 | $0.2823 | $0.2942 | $0.2956 | $0.2724 | +4.20% | $97M |
| 14 août 2020 | $0.2942 | $0.2999 | $0.3073 | $0.2892 | +1.95% | $125M |
| 15 août 2020 | $0.2999 | $0.2988 | $0.3054 | $0.2907 | -0.37% | $97M |
| 16 août 2020 | $0.2989 | $0.3045 | $0.3048 | $0.2919 | +1.91% | $82M |
| 17 août 2020 | $0.3046 | $0.3154 | $0.3269 | $0.2970 | +3.56% | $187M |
| 18 août 2020 | $0.3154 | $0.3025 | $0.3216 | $0.2961 | -4.08% | $126M |
| 19 août 2020 | $0.3025 | $0.2898 | $0.3062 | $0.2781 | -4.22% | $114M |
| 20 août 2020 | $0.2897 | $0.2922 | $0.2947 | $0.2843 | +0.84% | $63M |
| 21 août 2020 | $0.2922 | $0.2793 | $0.2959 | $0.2767 | -4.40% | $85M |
| 22 août 2020 | $0.2793 | $0.2859 | $0.2866 | $0.2733 | +2.36% | $56M |
| 23 août 2020 | $0.2859 | $0.2848 | $0.2881 | $0.2770 | -0.39% | $42M |
| 24 août 2020 | $0.2848 | $0.2884 | $0.2920 | $0.2822 | +1.26% | $47M |
| 25 août 2020 | $0.2884 | $0.2762 | $0.2896 | $0.2700 | -4.21% | $65M |
| 26 août 2020 | $0.2763 | $0.2765 | $0.2808 | $0.2739 | +0.10% | $42M |
| 27 août 2020 | $0.2764 | $0.2647 | $0.2783 | $0.2545 | -4.28% | $72M |
| 28 août 2020 | $0.2648 | $0.2717 | $0.2732 | $0.2600 | +2.66% | $43M |
| 29 août 2020 | $0.2717 | $0.2738 | $0.2768 | $0.2686 | +0.76% | $33M |
| 30 août 2020 | $0.2737 | $0.2830 | $0.2839 | $0.2737 | +3.37% | $44M |
| 31 août 2020 | $0.2830 | $0.2812 | $0.2845 | $0.2780 | -0.66% | $46M |