Ouverture
$0.2812
Clôture
$0.2417
Plus haut
$0.3040
Plus bas
$0.2194
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $0.2812 | $0.2952 | $0.2988 | $0.2757 | — | $85M |
| 2 septembre 2020 | $0.2952 | $0.2759 | $0.3040 | $0.2622 | -6.52% | $104M |
| 3 septembre 2020 | $0.2759 | $0.2441 | $0.2765 | $0.2380 | -11.55% | $98M |
| 4 septembre 2020 | $0.2440 | $0.2539 | $0.2658 | $0.2401 | +4.00% | $87M |
| 5 septembre 2020 | $0.2539 | $0.2374 | $0.2595 | $0.2310 | -6.49% | $84M |
| 6 septembre 2020 | $0.2374 | $0.2399 | $0.2436 | $0.2294 | +1.04% | $58M |
| 7 septembre 2020 | $0.2399 | $0.2420 | $0.2429 | $0.2296 | +0.88% | $51M |
| 8 septembre 2020 | $0.2420 | $0.2366 | $0.2437 | $0.2312 | -2.24% | $44M |
| 9 septembre 2020 | $0.2366 | $0.2390 | $0.2428 | $0.2330 | +1.03% | $29M |
| 10 septembre 2020 | $0.2390 | $0.2430 | $0.2487 | $0.2388 | +1.68% | $37M |
| 11 septembre 2020 | $0.2430 | $0.2425 | $0.2444 | $0.2368 | -0.21% | $25M |
| 12 septembre 2020 | $0.2425 | $0.2475 | $0.2488 | $0.2402 | +2.06% | $22M |
| 13 septembre 2020 | $0.2475 | $0.2422 | $0.2535 | $0.2376 | -2.16% | $33M |
| 14 septembre 2020 | $0.2421 | $0.2456 | $0.2484 | $0.2390 | +1.43% | $32M |
| 15 septembre 2020 | $0.2456 | $0.2433 | $0.2494 | $0.2422 | -0.95% | $30M |
| 16 septembre 2020 | $0.2433 | $0.2469 | $0.2512 | $0.2341 | +1.46% | $38M |
| 17 septembre 2020 | $0.2468 | $0.2521 | $0.2586 | $0.2460 | +2.14% | $49M |
| 18 septembre 2020 | $0.2521 | $0.2506 | $0.2552 | $0.2463 | -0.59% | $31M |
| 19 septembre 2020 | $0.2506 | $0.2511 | $0.2550 | $0.2473 | +0.19% | $24M |
| 20 septembre 2020 | $0.2511 | $0.2465 | $0.2512 | $0.2423 | -1.83% | $25M |
| 21 septembre 2020 | $0.2466 | $0.2310 | $0.2481 | $0.2291 | -6.29% | $56M |
| 22 septembre 2020 | $0.2310 | $0.2330 | $0.2346 | $0.2292 | +0.87% | $26M |
| 23 septembre 2020 | $0.2330 | $0.2216 | $0.2352 | $0.2202 | -4.88% | $34M |
| 24 septembre 2020 | $0.2216 | $0.2328 | $0.2340 | $0.2194 | +5.02% | $39M |
| 25 septembre 2020 | $0.2328 | $0.2415 | $0.2448 | $0.2295 | +3.77% | $35M |
| 26 septembre 2020 | $0.2415 | $0.2415 | $0.2457 | $0.2376 | -0.00% | $27M |
| 27 septembre 2020 | $0.2415 | $0.2433 | $0.2447 | $0.2373 | +0.75% | $22M |
| 28 septembre 2020 | $0.2433 | $0.2411 | $0.2485 | $0.2398 | -0.93% | $30M |
| 29 septembre 2020 | $0.2411 | $0.2429 | $0.2466 | $0.2383 | +0.74% | $26M |
| 30 septembre 2020 | $0.2429 | $0.2417 | $0.2429 | $0.2375 | -0.47% | $24M |