Ouverture
$0.2417
Clôture
$0.2397
Plus haut
$0.2636
Plus bas
$0.2283
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $0.2417 | $0.2382 | $0.2445 | $0.2337 | — | $30M |
| 2 octobre 2020 | $0.2381 | $0.2339 | $0.2394 | $0.2283 | -1.82% | $34M |
| 3 octobre 2020 | $0.2339 | $0.2327 | $0.2350 | $0.2325 | -0.48% | $14M |
| 4 octobre 2020 | $0.2327 | $0.2479 | $0.2502 | $0.2316 | +6.54% | $38M |
| 5 octobre 2020 | $0.2479 | $0.2503 | $0.2544 | $0.2463 | +0.95% | $57M |
| 6 octobre 2020 | $0.2503 | $0.2455 | $0.2593 | $0.2402 | -1.94% | $95M |
| 7 octobre 2020 | $0.2455 | $0.2487 | $0.2514 | $0.2408 | +1.32% | $44M |
| 8 octobre 2020 | $0.2487 | $0.2514 | $0.2530 | $0.2421 | +1.09% | $49M |
| 9 octobre 2020 | $0.2514 | $0.2529 | $0.2566 | $0.2493 | +0.60% | $49M |
| 10 octobre 2020 | $0.2529 | $0.2540 | $0.2607 | $0.2526 | +0.43% | $43M |
| 11 octobre 2020 | $0.2540 | $0.2554 | $0.2584 | $0.2532 | +0.56% | $33M |
| 12 octobre 2020 | $0.2555 | $0.2560 | $0.2583 | $0.2473 | +0.23% | $57M |
| 13 octobre 2020 | $0.2560 | $0.2565 | $0.2600 | $0.2527 | +0.18% | $60M |
| 14 octobre 2020 | $0.2566 | $0.2491 | $0.2584 | $0.2459 | -2.90% | $51M |
| 15 octobre 2020 | $0.2491 | $0.2460 | $0.2501 | $0.2429 | -1.24% | $39M |
| 16 octobre 2020 | $0.2458 | $0.2401 | $0.2479 | $0.2375 | -2.38% | $36M |
| 17 octobre 2020 | $0.2401 | $0.2406 | $0.2433 | $0.2385 | +0.19% | $18M |
| 18 octobre 2020 | $0.2406 | $0.2422 | $0.2436 | $0.2401 | +0.68% | $14M |
| 19 octobre 2020 | $0.2422 | $0.2456 | $0.2495 | $0.2401 | +1.39% | $35M |
| 20 octobre 2020 | $0.2456 | $0.2432 | $0.2504 | $0.2411 | -0.96% | $35M |
| 21 octobre 2020 | $0.2432 | $0.2509 | $0.2555 | $0.2425 | +3.15% | $53M |
| 22 octobre 2020 | $0.2508 | $0.2571 | $0.2636 | $0.2508 | +2.48% | $68M |
| 23 octobre 2020 | $0.2570 | $0.2547 | $0.2592 | $0.2500 | -0.93% | $37M |
| 24 octobre 2020 | $0.2547 | $0.2562 | $0.2576 | $0.2525 | +0.58% | $18M |
| 25 octobre 2020 | $0.2562 | $0.2531 | $0.2571 | $0.2510 | -1.20% | $18M |
| 26 octobre 2020 | $0.2531 | $0.2481 | $0.2591 | $0.2434 | -1.99% | $39M |
| 27 octobre 2020 | $0.2481 | $0.2527 | $0.2540 | $0.2474 | +1.87% | $31M |
| 28 octobre 2020 | $0.2527 | $0.2454 | $0.2567 | $0.2444 | -2.90% | $38M |
| 29 octobre 2020 | $0.2454 | $0.2424 | $0.2470 | $0.2396 | -1.23% | $31M |
| 30 octobre 2020 | $0.2423 | $0.2391 | $0.2440 | $0.2306 | -1.38% | $32M |
| 31 octobre 2020 | $0.2391 | $0.2397 | $0.2435 | $0.2374 | +0.26% | $20M |