Ouverture
$0.2396
Clôture
$0.6642
Plus haut
$0.7807
Plus bas
$0.2277
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $0.2396 | $0.2400 | $0.2414 | $0.2365 | — | $15M |
| 2 novembre 2020 | $0.2400 | $0.2352 | $0.2452 | $0.2326 | -1.98% | $31M |
| 3 novembre 2020 | $0.2353 | $0.2396 | $0.2442 | $0.2277 | +1.86% | $50M |
| 4 novembre 2020 | $0.2396 | $0.2376 | $0.2404 | $0.2321 | -0.84% | $41M |
| 5 novembre 2020 | $0.2376 | $0.2456 | $0.2474 | $0.2371 | +3.38% | $53M |
| 6 novembre 2020 | $0.2457 | $0.2586 | $0.2614 | $0.2451 | +5.30% | $74M |
| 7 novembre 2020 | $0.2586 | $0.2491 | $0.2673 | $0.2442 | -3.68% | $68M |
| 8 novembre 2020 | $0.2491 | $0.2537 | $0.2570 | $0.2472 | +1.86% | $30M |
| 9 novembre 2020 | $0.2537 | $0.2506 | $0.2562 | $0.2456 | -1.24% | $40M |
| 10 novembre 2020 | $0.2506 | $0.2538 | $0.2650 | $0.2481 | +1.28% | $64M |
| 11 novembre 2020 | $0.2538 | $0.2558 | $0.2600 | $0.2521 | +0.79% | $40M |
| 12 novembre 2020 | $0.2558 | $0.2549 | $0.2582 | $0.2525 | -0.36% | $36M |
| 13 novembre 2020 | $0.2549 | $0.2659 | $0.2659 | $0.2535 | +4.32% | $50M |
| 14 novembre 2020 | $0.2659 | $0.2682 | $0.2777 | $0.2613 | +0.88% | $86M |
| 15 novembre 2020 | $0.2683 | $0.2695 | $0.2768 | $0.2641 | +0.48% | $61M |
| 16 novembre 2020 | $0.2696 | $0.2881 | $0.2900 | $0.2674 | +6.90% | $90M |
| 17 novembre 2020 | $0.2881 | $0.3025 | $0.3050 | $0.2872 | +4.98% | $158M |
| 18 novembre 2020 | $0.3025 | $0.2933 | $0.3082 | $0.2806 | -3.02% | $144M |
| 19 novembre 2020 | $0.2933 | $0.3036 | $0.3066 | $0.2840 | +3.49% | $107M |
| 20 novembre 2020 | $0.3036 | $0.3299 | $0.3309 | $0.2968 | +8.67% | $151M |
| 21 novembre 2020 | $0.3299 | $0.4628 | $0.4695 | $0.3293 | +40.29% | $665M |
| 22 novembre 2020 | $0.4628 | $0.4461 | $0.4966 | $0.4016 | -3.61% | $841M |
| 23 novembre 2020 | $0.4459 | $0.6158 | $0.6198 | $0.4323 | +38.04% | $962M |
| 24 novembre 2020 | $0.6156 | $0.6940 | $0.7807 | $0.5678 | +12.70% | $1.93B |
| 25 novembre 2020 | $0.6940 | $0.6302 | $0.7250 | $0.5840 | -9.19% | $1.12B |
| 26 novembre 2020 | $0.6302 | $0.5365 | $0.6520 | $0.4560 | -14.86% | $1.25B |
| 27 novembre 2020 | $0.5365 | $0.5623 | $0.5867 | $0.5034 | +4.80% | $673M |
| 28 novembre 2020 | $0.5625 | $0.6258 | $0.6489 | $0.5387 | +11.29% | $766M |
| 29 novembre 2020 | $0.6257 | $0.6054 | $0.6370 | $0.5828 | -3.25% | $524M |
| 30 novembre 2020 | $0.6054 | $0.6642 | $0.6791 | $0.5988 | +9.70% | $753M |