Ouverture
$0.4217
Clôture
$0.3321
Plus haut
$0.4266
Plus bas
$0.2872
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2022 | $0.4217 | $0.3980 | $0.4266 | $0.3887 | — | $179M |
| 2 juin 2022 | $0.3981 | $0.4055 | $0.4072 | $0.3907 | +1.88% | $139M |
| 3 juin 2022 | $0.4054 | $0.3904 | $0.4105 | $0.3839 | -3.72% | $113M |
| 4 juin 2022 | $0.3903 | $0.3925 | $0.3944 | $0.3846 | +0.54% | $52M |
| 5 juin 2022 | $0.3925 | $0.3953 | $0.3995 | $0.3895 | +0.71% | $53M |
| 6 juin 2022 | $0.3954 | $0.4026 | $0.4099 | $0.3940 | +1.85% | $102M |
| 7 juin 2022 | $0.4027 | $0.4076 | $0.4175 | $0.3846 | +1.24% | $166M |
| 8 juin 2022 | $0.4076 | $0.4006 | $0.4104 | $0.3947 | -1.72% | $123M |
| 9 juin 2022 | $0.4007 | $0.4002 | $0.4041 | $0.3965 | -0.10% | $102M |
| 10 juin 2022 | $0.4002 | $0.3815 | $0.4118 | $0.3762 | -4.67% | $157M |
| 11 juin 2022 | $0.3815 | $0.3599 | $0.3887 | $0.3557 | -5.66% | $124M |
| 12 juin 2022 | $0.3598 | $0.3433 | $0.3654 | $0.3394 | -4.61% | $150M |
| 13 juin 2022 | $0.3433 | $0.3118 | $0.3507 | $0.3012 | -9.18% | $329M |
| 14 juin 2022 | $0.3117 | $0.3214 | $0.3267 | $0.2936 | +3.08% | $243M |
| 15 juin 2022 | $0.3215 | $0.3436 | $0.3469 | $0.2980 | +6.91% | $271M |
| 16 juin 2022 | $0.3436 | $0.3132 | $0.3475 | $0.3073 | -8.85% | $190M |
| 17 juin 2022 | $0.3132 | $0.3210 | $0.3397 | $0.3105 | +2.49% | $140M |
| 18 juin 2022 | $0.3210 | $0.3075 | $0.3263 | $0.2872 | -4.21% | $170M |
| 19 juin 2022 | $0.3074 | $0.3264 | $0.3330 | $0.2981 | +6.15% | $123M |
| 20 juin 2022 | $0.3262 | $0.3227 | $0.3289 | $0.3135 | -1.13% | $114M |
| 21 juin 2022 | $0.3226 | $0.3294 | $0.3374 | $0.3187 | +2.08% | $125M |
| 22 juin 2022 | $0.3294 | $0.3223 | $0.3297 | $0.3190 | -2.16% | $102M |
| 23 juin 2022 | $0.3223 | $0.3358 | $0.3371 | $0.3213 | +4.19% | $96M |
| 24 juin 2022 | $0.3357 | $0.3672 | $0.3871 | $0.3348 | +9.35% | $224M |
| 25 juin 2022 | $0.3672 | $0.3676 | $0.3741 | $0.3542 | +0.11% | $79M |
| 26 juin 2022 | $0.3677 | $0.3592 | $0.3751 | $0.3576 | -2.29% | $71M |
| 27 juin 2022 | $0.3591 | $0.3537 | $0.3671 | $0.3480 | -1.53% | $99M |
| 28 juin 2022 | $0.3537 | $0.3375 | $0.3557 | $0.3353 | -4.58% | $109M |
| 29 juin 2022 | $0.3375 | $0.3296 | $0.3417 | $0.3201 | -2.34% | $109M |
| 30 juin 2022 | $0.3296 | $0.3321 | $0.3333 | $0.3056 | +0.76% | $147M |