Ouverture
$0.3320
Clôture
$0.3792
Plus haut
$0.4099
Plus bas
$0.3020
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $0.3320 | $0.3139 | $0.3363 | $0.3100 | — | $119M |
| 2 juillet 2022 | $0.3142 | $0.3156 | $0.3181 | $0.3089 | +0.54% | $56M |
| 3 juillet 2022 | $0.3157 | $0.3215 | $0.3258 | $0.3085 | +1.87% | $62M |
| 4 juillet 2022 | $0.3216 | $0.3287 | $0.3300 | $0.3146 | +2.24% | $89M |
| 5 juillet 2022 | $0.3287 | $0.3252 | $0.3310 | $0.3128 | -1.06% | $107M |
| 6 juillet 2022 | $0.3252 | $0.3324 | $0.3340 | $0.3200 | +2.21% | $96M |
| 7 juillet 2022 | $0.3324 | $0.3422 | $0.3456 | $0.3269 | +2.95% | $87M |
| 8 juillet 2022 | $0.3423 | $0.3402 | $0.3590 | $0.3359 | -0.58% | $133M |
| 9 juillet 2022 | $0.3403 | $0.3448 | $0.3477 | $0.3392 | +1.35% | $45M |
| 10 juillet 2022 | $0.3448 | $0.3255 | $0.3449 | $0.3197 | -5.60% | $79M |
| 11 juillet 2022 | $0.3256 | $0.3152 | $0.3292 | $0.3108 | -3.16% | $80M |
| 12 juillet 2022 | $0.3152 | $0.3116 | $0.3182 | $0.3078 | -1.14% | $73M |
| 13 juillet 2022 | $0.3117 | $0.3237 | $0.3260 | $0.3020 | +3.88% | $111M |
| 14 juillet 2022 | $0.3236 | $0.3338 | $0.3340 | $0.3122 | +3.12% | $104M |
| 15 juillet 2022 | $0.3338 | $0.3342 | $0.3490 | $0.3273 | +0.12% | $133M |
| 16 juillet 2022 | $0.3341 | $0.3505 | $0.3565 | $0.3313 | +4.88% | $94M |
| 17 juillet 2022 | $0.3504 | $0.3433 | $0.3614 | $0.3413 | -2.05% | $71M |
| 18 juillet 2022 | $0.3434 | $0.3653 | $0.3701 | $0.3429 | +6.41% | $146M |
| 19 juillet 2022 | $0.3652 | $0.3729 | $0.3767 | $0.3515 | +2.08% | $135M |
| 20 juillet 2022 | $0.3728 | $0.3635 | $0.3817 | $0.3572 | -2.52% | $123M |
| 21 juillet 2022 | $0.3635 | $0.3669 | $0.3685 | $0.3485 | +0.94% | $99M |
| 22 juillet 2022 | $0.3668 | $0.3578 | $0.3716 | $0.3541 | -2.48% | $84M |
| 23 juillet 2022 | $0.3578 | $0.3592 | $0.3628 | $0.3498 | +0.39% | $50M |
| 24 juillet 2022 | $0.3592 | $0.3586 | $0.3667 | $0.3558 | -0.17% | $56M |
| 25 juillet 2022 | $0.3585 | $0.3362 | $0.3602 | $0.3350 | -6.25% | $87M |
| 26 juillet 2022 | $0.3362 | $0.3372 | $0.3385 | $0.3252 | +0.30% | $82M |
| 27 juillet 2022 | $0.3373 | $0.3594 | $0.3597 | $0.3304 | +6.58% | $93M |
| 28 juillet 2022 | $0.3594 | $0.3739 | $0.3792 | $0.3489 | +4.03% | $122M |
| 29 juillet 2022 | $0.3738 | $0.3679 | $0.3799 | $0.3596 | -1.60% | $102M |
| 30 juillet 2022 | $0.3679 | $0.3879 | $0.4099 | $0.3629 | +5.44% | $151M |
| 31 juillet 2022 | $0.3880 | $0.3792 | $0.3989 | $0.3782 | -2.24% | $90M |