Ouverture
$0.5167
Clôture
$0.4729
Plus haut
$0.5658
Plus bas
$0.4493
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.5167 | $0.5065 | $0.5167 | $0.5014 | — | $163M |
| 2 juin 2023 | $0.5065 | $0.5244 | $0.5271 | $0.5033 | +3.53% | $151M |
| 3 juin 2023 | $0.5245 | $0.5188 | $0.5340 | $0.5144 | -1.07% | $90M |
| 4 juin 2023 | $0.5188 | $0.5359 | $0.5470 | $0.5151 | +3.30% | $133M |
| 5 juin 2023 | $0.5359 | $0.5090 | $0.5431 | $0.4867 | -5.02% | $319M |
| 6 juin 2023 | $0.5089 | $0.5300 | $0.5328 | $0.4952 | +4.13% | $235M |
| 7 juin 2023 | $0.5300 | $0.5183 | $0.5384 | $0.5070 | -2.21% | $245M |
| 8 juin 2023 | $0.5183 | $0.5236 | $0.5278 | $0.5156 | +1.02% | $137M |
| 9 juin 2023 | $0.5237 | $0.5380 | $0.5418 | $0.5205 | +2.75% | $187M |
| 10 juin 2023 | $0.5380 | $0.5067 | $0.5388 | $0.4720 | -5.82% | $304M |
| 11 juin 2023 | $0.5067 | $0.5208 | $0.5293 | $0.5027 | +2.78% | $114M |
| 12 juin 2023 | $0.5209 | $0.5251 | $0.5280 | $0.5086 | +0.83% | $185M |
| 13 juin 2023 | $0.5251 | $0.5192 | $0.5658 | $0.5054 | -1.12% | $411M |
| 14 juin 2023 | $0.5193 | $0.4801 | $0.5205 | $0.4610 | -7.53% | $271M |
| 15 juin 2023 | $0.4802 | $0.4801 | $0.4858 | $0.4663 | +0.00% | $161M |
| 16 juin 2023 | $0.4801 | $0.4759 | $0.4833 | $0.4558 | -0.87% | $177M |
| 17 juin 2023 | $0.4758 | $0.4794 | $0.4869 | $0.4694 | +0.74% | $91M |
| 18 juin 2023 | $0.4794 | $0.4868 | $0.4979 | $0.4741 | +1.54% | $110M |
| 19 juin 2023 | $0.4868 | $0.4936 | $0.4991 | $0.4811 | +1.40% | $158M |
| 20 juin 2023 | $0.4935 | $0.4929 | $0.4967 | $0.4716 | -0.14% | $184M |
| 21 juin 2023 | $0.4928 | $0.4999 | $0.5034 | $0.4892 | +1.42% | $203M |
| 22 juin 2023 | $0.4999 | $0.4938 | $0.5272 | $0.4821 | -1.22% | $223M |
| 23 juin 2023 | $0.4937 | $0.4961 | $0.5023 | $0.4840 | +0.47% | $171M |
| 24 juin 2023 | $0.4960 | $0.4865 | $0.4961 | $0.4780 | -1.94% | $94M |
| 25 juin 2023 | $0.4865 | $0.4903 | $0.4977 | $0.4829 | +0.78% | $94M |
| 26 juin 2023 | $0.4903 | $0.4790 | $0.4919 | $0.4701 | -2.30% | $147M |
| 27 juin 2023 | $0.4790 | $0.4838 | $0.4851 | $0.4759 | +1.00% | $140M |
| 28 juin 2023 | $0.4839 | $0.4647 | $0.4844 | $0.4493 | -3.95% | $153M |
| 29 juin 2023 | $0.4648 | $0.4747 | $0.4773 | $0.4612 | +2.15% | $99M |
| 30 juin 2023 | $0.4747 | $0.4729 | $0.4827 | $0.4498 | -0.38% | $186M |