Ouverture
$0.4730
Clôture
$0.6976
Plus haut
$0.9380
Plus bas
$0.4575
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.4730 | $0.4732 | $0.4760 | $0.4640 | — | $109M |
| 2 juillet 2023 | $0.4732 | $0.4845 | $0.4961 | $0.4697 | +2.39% | $163M |
| 3 juillet 2023 | $0.4844 | $0.4890 | $0.4914 | $0.4784 | +0.93% | $173M |
| 4 juillet 2023 | $0.4890 | $0.4872 | $0.4935 | $0.4816 | -0.37% | $146M |
| 5 juillet 2023 | $0.4872 | $0.4777 | $0.4919 | $0.4696 | -1.95% | $141M |
| 6 juillet 2023 | $0.4777 | $0.4622 | $0.4842 | $0.4612 | -3.24% | $144M |
| 7 juillet 2023 | $0.4622 | $0.4687 | $0.4708 | $0.4575 | +1.41% | $108M |
| 8 juillet 2023 | $0.4686 | $0.4704 | $0.4748 | $0.4649 | +0.36% | $54M |
| 9 juillet 2023 | $0.4705 | $0.4680 | $0.4717 | $0.4664 | -0.51% | $38M |
| 10 juillet 2023 | $0.4681 | $0.4780 | $0.4800 | $0.4622 | +2.14% | $158M |
| 11 juillet 2023 | $0.4780 | $0.4753 | $0.4784 | $0.4709 | -0.56% | $107M |
| 12 juillet 2023 | $0.4753 | $0.4710 | $0.4772 | $0.4648 | -0.90% | $104M |
| 13 juillet 2023 | $0.4710 | $0.8153 | $0.9380 | $0.4695 | +73.10% | $1.76B |
| 14 juillet 2023 | $0.8151 | $0.7179 | $0.8253 | $0.6686 | -11.95% | $1.15B |
| 15 juillet 2023 | $0.7178 | $0.7145 | $0.7362 | $0.6919 | -0.47% | $504M |
| 16 juillet 2023 | $0.7144 | $0.7468 | $0.7900 | $0.7020 | +4.52% | $710M |
| 17 juillet 2023 | $0.7468 | $0.7374 | $0.7662 | $0.7122 | -1.26% | $450M |
| 18 juillet 2023 | $0.7373 | $0.7779 | $0.7850 | $0.7304 | +5.49% | $451M |
| 19 juillet 2023 | $0.7780 | $0.8199 | $0.8547 | $0.7685 | +5.40% | $736M |
| 20 juillet 2023 | $0.8198 | $0.7942 | $0.8489 | $0.7710 | -3.13% | $522M |
| 21 juillet 2023 | $0.7942 | $0.7713 | $0.7987 | $0.7601 | -2.88% | $321M |
| 22 juillet 2023 | $0.7713 | $0.7331 | $0.7799 | $0.7215 | -4.95% | $247M |
| 23 juillet 2023 | $0.7330 | $0.7384 | $0.7525 | $0.7149 | +0.72% | $217M |
| 24 juillet 2023 | $0.7384 | $0.7021 | $0.7430 | $0.6808 | -4.92% | $363M |
| 25 juillet 2023 | $0.7020 | $0.7089 | $0.7163 | $0.6743 | +0.97% | $274M |
| 26 juillet 2023 | $0.7090 | $0.7161 | $0.7313 | $0.6927 | +1.02% | $262M |
| 27 juillet 2023 | $0.7161 | $0.7139 | $0.7328 | $0.7061 | -0.31% | $224M |
| 28 juillet 2023 | $0.7138 | $0.7120 | $0.7189 | $0.7021 | -0.27% | $143M |
| 29 juillet 2023 | $0.7119 | $0.7121 | $0.7158 | $0.7041 | +0.01% | $75M |
| 30 juillet 2023 | $0.7122 | $0.7046 | $0.7358 | $0.6825 | -1.05% | $191M |
| 31 juillet 2023 | $0.7047 | $0.6976 | $0.7205 | $0.6850 | -0.99% | $266M |