Ouverture
$0.6976
Clôture
$0.5110
Plus haut
$0.7082
Plus bas
$0.4226
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $0.6976 | $0.7069 | $0.7082 | $0.6732 | — | $254M |
| 2 août 2023 | $0.7069 | $0.6850 | $0.7081 | $0.6762 | -3.10% | $178M |
| 3 août 2023 | $0.6849 | $0.6630 | $0.6875 | $0.6543 | -3.21% | $237M |
| 4 août 2023 | $0.6629 | $0.6356 | $0.6677 | $0.6250 | -4.13% | $229M |
| 5 août 2023 | $0.6356 | $0.6288 | $0.6358 | $0.6106 | -1.07% | $182M |
| 6 août 2023 | $0.6288 | $0.6240 | $0.6388 | $0.6214 | -0.76% | $127M |
| 7 août 2023 | $0.6240 | $0.6236 | $0.6299 | $0.5967 | -0.06% | $275M |
| 8 août 2023 | $0.6235 | $0.6418 | $0.6482 | $0.6141 | +2.92% | $238M |
| 9 août 2023 | $0.6418 | $0.6433 | $0.6662 | $0.6314 | +0.23% | $285M |
| 10 août 2023 | $0.6434 | $0.6331 | $0.6445 | $0.6241 | -1.59% | $186M |
| 11 août 2023 | $0.6331 | $0.6318 | $0.6413 | $0.6257 | -0.21% | $143M |
| 12 août 2023 | $0.6317 | $0.6276 | $0.6335 | $0.6224 | -0.66% | $55M |
| 13 août 2023 | $0.6276 | $0.6256 | $0.6385 | $0.6235 | -0.32% | $87M |
| 14 août 2023 | $0.6256 | $0.6343 | $0.6369 | $0.6241 | +1.39% | $164M |
| 15 août 2023 | $0.6342 | $0.6104 | $0.6348 | $0.5800 | -3.77% | $239M |
| 16 août 2023 | $0.6104 | $0.5889 | $0.6170 | $0.5720 | -3.52% | $347M |
| 17 août 2023 | $0.5890 | $0.5064 | $0.5948 | $0.4226 | -14.01% | $458M |
| 18 août 2023 | $0.5064 | $0.5062 | $0.5230 | $0.4829 | -0.04% | $365M |
| 19 août 2023 | $0.5062 | $0.5199 | $0.5249 | $0.5006 | +2.71% | $153M |
| 20 août 2023 | $0.5200 | $0.5384 | $0.5582 | $0.5160 | +3.56% | $243M |
| 21 août 2023 | $0.5385 | $0.5245 | $0.5398 | $0.5030 | -2.58% | $276M |
| 22 août 2023 | $0.5245 | $0.5210 | $0.5256 | $0.5032 | -0.67% | $218M |
| 23 août 2023 | $0.5211 | $0.5301 | $0.5368 | $0.5157 | +1.75% | $150M |
| 24 août 2023 | $0.5302 | $0.5187 | $0.5319 | $0.5111 | -2.15% | $132M |
| 25 août 2023 | $0.5187 | $0.5258 | $0.5319 | $0.5078 | +1.37% | $169M |
| 26 août 2023 | $0.5258 | $0.5231 | $0.5283 | $0.5178 | -0.51% | $58M |
| 27 août 2023 | $0.5231 | $0.5236 | $0.5303 | $0.5163 | +0.10% | $70M |
| 28 août 2023 | $0.5235 | $0.5232 | $0.5250 | $0.5102 | -0.08% | $138M |
| 29 août 2023 | $0.5232 | $0.5398 | $0.5496 | $0.5131 | +3.17% | $244M |
| 30 août 2023 | $0.5398 | $0.5284 | $0.5404 | $0.5216 | -2.11% | $148M |
| 31 août 2023 | $0.5284 | $0.5110 | $0.5288 | $0.4950 | -3.29% | $186M |