Ouverture
$0.5110
Clôture
$0.5149
Plus haut
$0.5494
Plus bas
$0.4590
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $0.5110 | $0.4980 | $0.5120 | $0.4864 | — | $196M |
| 2 septembre 2023 | $0.4981 | $0.4988 | $0.5029 | $0.4943 | +0.16% | $86M |
| 3 septembre 2023 | $0.4989 | $0.5047 | $0.5107 | $0.4971 | +1.18% | $75M |
| 4 septembre 2023 | $0.5047 | $0.5087 | $0.5130 | $0.4966 | +0.79% | $148M |
| 5 septembre 2023 | $0.5087 | $0.5056 | $0.5088 | $0.4990 | -0.61% | $131M |
| 6 septembre 2023 | $0.5056 | $0.5033 | $0.5058 | $0.4909 | -0.45% | $128M |
| 7 septembre 2023 | $0.5033 | $0.5050 | $0.5069 | $0.4965 | +0.34% | $105M |
| 8 septembre 2023 | $0.5051 | $0.5050 | $0.5076 | $0.4941 | +0.00% | $112M |
| 9 septembre 2023 | $0.5049 | $0.5038 | $0.5049 | $0.5015 | -0.24% | $35M |
| 10 septembre 2023 | $0.5038 | $0.4969 | $0.5039 | $0.4923 | -1.37% | $72M |
| 11 septembre 2023 | $0.4969 | $0.4744 | $0.4982 | $0.4590 | -4.53% | $232M |
| 12 septembre 2023 | $0.4744 | $0.4804 | $0.4867 | $0.4700 | +1.26% | $170M |
| 13 septembre 2023 | $0.4804 | $0.4832 | $0.4897 | $0.4723 | +0.58% | $132M |
| 14 septembre 2023 | $0.4833 | $0.4892 | $0.4941 | $0.4799 | +1.24% | $113M |
| 15 septembre 2023 | $0.4892 | $0.5005 | $0.5086 | $0.4874 | +2.31% | $152M |
| 16 septembre 2023 | $0.5004 | $0.4998 | $0.5035 | $0.4968 | -0.14% | $66M |
| 17 septembre 2023 | $0.4997 | $0.4925 | $0.5004 | $0.4894 | -1.46% | $71M |
| 18 septembre 2023 | $0.4925 | $0.5030 | $0.5077 | $0.4864 | +2.13% | $149M |
| 19 septembre 2023 | $0.5030 | $0.5140 | $0.5166 | $0.5005 | +2.19% | $150M |
| 20 septembre 2023 | $0.5139 | $0.5212 | $0.5254 | $0.5065 | +1.40% | $149M |
| 21 septembre 2023 | $0.5213 | $0.5071 | $0.5214 | $0.5001 | -2.71% | $141M |
| 22 septembre 2023 | $0.5072 | $0.5122 | $0.5170 | $0.5036 | +1.01% | $119M |
| 23 septembre 2023 | $0.5122 | $0.5076 | $0.5138 | $0.5055 | -0.90% | $52M |
| 24 septembre 2023 | $0.5076 | $0.5021 | $0.5118 | $0.4984 | -1.08% | $57M |
| 25 septembre 2023 | $0.5020 | $0.5056 | $0.5072 | $0.4912 | +0.70% | $152M |
| 26 septembre 2023 | $0.5056 | $0.5019 | $0.5075 | $0.4960 | -0.73% | $136M |
| 27 septembre 2023 | $0.5019 | $0.4993 | $0.5071 | $0.4968 | -0.52% | $119M |
| 28 septembre 2023 | $0.4993 | $0.5098 | $0.5102 | $0.4952 | +2.10% | $124M |
| 29 septembre 2023 | $0.5097 | $0.5215 | $0.5494 | $0.5061 | +2.30% | $319M |
| 30 septembre 2023 | $0.5215 | $0.5149 | $0.5218 | $0.5134 | -1.27% | $75M |