Ouverture
$0.5148
Clôture
$0.5996
Plus haut
$0.6213
Plus bas
$0.4729
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.5148 | $0.5241 | $0.5260 | $0.5137 | — | $87M |
| 2 octobre 2023 | $0.5240 | $0.5123 | $0.5266 | $0.5075 | -2.25% | $166M |
| 3 octobre 2023 | $0.5122 | $0.5390 | $0.5479 | $0.5055 | +5.21% | $207M |
| 4 octobre 2023 | $0.5391 | $0.5326 | $0.5426 | $0.5194 | -1.19% | $224M |
| 5 octobre 2023 | $0.5326 | $0.5227 | $0.5326 | $0.5155 | -1.86% | $123M |
| 6 octobre 2023 | $0.5227 | $0.5255 | $0.5298 | $0.5169 | +0.54% | $115M |
| 7 octobre 2023 | $0.5255 | $0.5216 | $0.5258 | $0.5197 | -0.74% | $33M |
| 8 octobre 2023 | $0.5216 | $0.5174 | $0.5234 | $0.5153 | -0.81% | $43M |
| 9 octobre 2023 | $0.5174 | $0.5027 | $0.5201 | $0.4875 | -2.84% | $163M |
| 10 octobre 2023 | $0.5027 | $0.4965 | $0.5027 | $0.4917 | -1.23% | $113M |
| 11 octobre 2023 | $0.4964 | $0.4888 | $0.4977 | $0.4788 | -1.55% | $118M |
| 12 octobre 2023 | $0.4889 | $0.4830 | $0.4889 | $0.4729 | -1.19% | $125M |
| 13 octobre 2023 | $0.4831 | $0.4851 | $0.4907 | $0.4786 | +0.43% | $124M |
| 14 octobre 2023 | $0.4852 | $0.4865 | $0.4883 | $0.4835 | +0.29% | $46M |
| 15 octobre 2023 | $0.4866 | $0.4874 | $0.4902 | $0.4850 | +0.18% | $50M |
| 16 octobre 2023 | $0.4874 | $0.4978 | $0.5109 | $0.4850 | +2.13% | $201M |
| 17 octobre 2023 | $0.4977 | $0.4912 | $0.4980 | $0.4845 | -1.33% | $132M |
| 18 octobre 2023 | $0.4911 | $0.4878 | $0.4924 | $0.4855 | -0.69% | $99M |
| 19 octobre 2023 | $0.4878 | $0.5197 | $0.5245 | $0.4769 | +6.54% | $221M |
| 20 octobre 2023 | $0.5197 | $0.5149 | $0.5309 | $0.5084 | -0.92% | $213M |
| 21 octobre 2023 | $0.5150 | $0.5208 | $0.5325 | $0.5109 | +1.15% | $93M |
| 22 octobre 2023 | $0.5208 | $0.5226 | $0.5242 | $0.5118 | +0.35% | $86M |
| 23 octobre 2023 | $0.5226 | $0.5475 | $0.5536 | $0.5199 | +4.76% | $278M |
| 24 octobre 2023 | $0.5475 | $0.5588 | $0.5866 | $0.5346 | +2.06% | $445M |
| 25 octobre 2023 | $0.5587 | $0.5552 | $0.5639 | $0.5404 | -0.64% | $204M |
| 26 octobre 2023 | $0.5552 | $0.5533 | $0.5695 | $0.5426 | -0.34% | $220M |
| 27 octobre 2023 | $0.5534 | $0.5430 | $0.5588 | $0.5325 | -1.86% | $171M |
| 28 octobre 2023 | $0.5430 | $0.5446 | $0.5506 | $0.5405 | +0.29% | $60M |
| 29 octobre 2023 | $0.5446 | $0.5561 | $0.5614 | $0.5405 | +2.11% | $89M |
| 30 octobre 2023 | $0.5560 | $0.5780 | $0.5843 | $0.5494 | +3.94% | $248M |
| 31 octobre 2023 | $0.5780 | $0.5996 | $0.6213 | $0.5627 | +3.74% | $369M |