Ouverture
$0.5176
Clôture
$0.4761
Plus haut
$0.5326
Plus bas
$0.4508
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $0.5176 | $0.5187 | $0.5219 | $0.5174 | — | $46M |
| 2 juin 2024 | $0.5187 | $0.5135 | $0.5209 | $0.5080 | -1.00% | $67M |
| 3 juin 2024 | $0.5135 | $0.5199 | $0.5232 | $0.5118 | +1.25% | $123M |
| 4 juin 2024 | $0.5199 | $0.5257 | $0.5303 | $0.5182 | +1.12% | $132M |
| 5 juin 2024 | $0.5257 | $0.5258 | $0.5326 | $0.5240 | +0.02% | $131M |
| 6 juin 2024 | $0.5259 | $0.5215 | $0.5281 | $0.5164 | -0.82% | $152M |
| 7 juin 2024 | $0.5214 | $0.4991 | $0.5280 | $0.4508 | -4.30% | $277M |
| 8 juin 2024 | $0.4991 | $0.4926 | $0.5008 | $0.4897 | -1.30% | $75M |
| 9 juin 2024 | $0.4927 | $0.4986 | $0.4992 | $0.4909 | +1.22% | $45M |
| 10 juin 2024 | $0.4987 | $0.4969 | $0.5060 | $0.4933 | -0.34% | $124M |
| 11 juin 2024 | $0.4969 | $0.4802 | $0.4970 | $0.4707 | -3.36% | $208M |
| 12 juin 2024 | $0.4803 | $0.4916 | $0.4982 | $0.4742 | +2.37% | $166M |
| 13 juin 2024 | $0.4917 | $0.4769 | $0.4917 | $0.4756 | -2.99% | $141M |
| 14 juin 2024 | $0.4768 | $0.4746 | $0.4814 | $0.4601 | -0.48% | $185M |
| 15 juin 2024 | $0.4746 | $0.4908 | $0.5053 | $0.4740 | +3.41% | $86M |
| 16 juin 2024 | $0.4908 | $0.4891 | $0.4997 | $0.4878 | -0.35% | $79M |
| 17 juin 2024 | $0.4891 | $0.5047 | $0.5213 | $0.4838 | +3.19% | $294M |
| 18 juin 2024 | $0.5048 | $0.4910 | $0.5096 | $0.4690 | -2.71% | $286M |
| 19 juin 2024 | $0.4909 | $0.4933 | $0.4996 | $0.4868 | +0.47% | $129M |
| 20 juin 2024 | $0.4933 | $0.4888 | $0.5023 | $0.4883 | -0.91% | $161M |
| 21 juin 2024 | $0.4888 | $0.4889 | $0.4959 | $0.4797 | +0.02% | $164M |
| 22 juin 2024 | $0.4890 | $0.4866 | $0.4897 | $0.4841 | -0.47% | $39M |
| 23 juin 2024 | $0.4867 | $0.4797 | $0.4892 | $0.4742 | -1.42% | $46M |
| 24 juin 2024 | $0.4798 | $0.4740 | $0.4825 | $0.4620 | -1.19% | $183M |
| 25 juin 2024 | $0.4741 | $0.4757 | $0.4802 | $0.4731 | +0.36% | $108M |
| 26 juin 2024 | $0.4758 | $0.4698 | $0.4783 | $0.4652 | -1.24% | $115M |
| 27 juin 2024 | $0.4697 | $0.4753 | $0.4771 | $0.4657 | +1.17% | $115M |
| 28 juin 2024 | $0.4753 | $0.4716 | $0.4811 | $0.4692 | -0.78% | $126M |
| 29 juin 2024 | $0.4716 | $0.4727 | $0.4768 | $0.4716 | +0.23% | $28M |
| 30 juin 2024 | $0.4727 | $0.4761 | $0.4784 | $0.4701 | +0.72% | $39M |