Ouverture
$0.4761
Clôture
$0.6230
Plus haut
$0.6586
Plus bas
$0.3823
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $0.4761 | $0.4770 | $0.4849 | $0.4754 | — | $102M |
| 2 juillet 2024 | $0.4771 | $0.4853 | $0.4889 | $0.4760 | +1.74% | $109M |
| 3 juillet 2024 | $0.4853 | $0.4672 | $0.4875 | $0.4611 | -3.73% | $152M |
| 4 juillet 2024 | $0.4672 | $0.4329 | $0.4697 | $0.4313 | -7.34% | $196M |
| 5 juillet 2024 | $0.4330 | $0.4251 | $0.4335 | $0.3823 | -1.80% | $299M |
| 6 juillet 2024 | $0.4252 | $0.4488 | $0.4497 | $0.4235 | +5.58% | $74M |
| 7 juillet 2024 | $0.4489 | $0.4195 | $0.4495 | $0.4182 | -6.53% | $76M |
| 8 juillet 2024 | $0.4196 | $0.4316 | $0.4438 | $0.4032 | +2.88% | $225M |
| 9 juillet 2024 | $0.4316 | $0.4356 | $0.4398 | $0.4270 | +0.93% | $126M |
| 10 juillet 2024 | $0.4357 | $0.4388 | $0.4426 | $0.4310 | +0.73% | $129M |
| 11 juillet 2024 | $0.4388 | $0.4491 | $0.4573 | $0.4363 | +2.35% | $155M |
| 12 juillet 2024 | $0.4491 | $0.4745 | $0.4780 | $0.4445 | +5.66% | $219M |
| 13 juillet 2024 | $0.4745 | $0.5257 | $0.5661 | $0.4737 | +10.79% | $388M |
| 14 juillet 2024 | $0.5257 | $0.5205 | $0.5400 | $0.5136 | -0.99% | $185M |
| 15 juillet 2024 | $0.5205 | $0.5372 | $0.5404 | $0.5203 | +3.21% | $232M |
| 16 juillet 2024 | $0.5372 | $0.5793 | $0.5945 | $0.5309 | +7.84% | $464M |
| 17 juillet 2024 | $0.5792 | $0.6260 | $0.6378 | $0.5783 | +8.06% | $493M |
| 18 juillet 2024 | $0.6260 | $0.5697 | $0.6369 | $0.5575 | -8.99% | $388M |
| 19 juillet 2024 | $0.5697 | $0.5733 | $0.5867 | $0.5400 | +0.63% | $302M |
| 20 juillet 2024 | $0.5733 | $0.5937 | $0.6047 | $0.5707 | +3.56% | $177M |
| 21 juillet 2024 | $0.5938 | $0.5984 | $0.6080 | $0.5721 | +0.79% | $172M |
| 22 juillet 2024 | $0.5985 | $0.6080 | $0.6229 | $0.5855 | +1.60% | $250M |
| 23 juillet 2024 | $0.6080 | $0.5975 | $0.6170 | $0.5797 | -1.73% | $212M |
| 24 juillet 2024 | $0.5976 | $0.6179 | $0.6327 | $0.5915 | +3.41% | $259M |
| 25 juillet 2024 | $0.6179 | $0.5996 | $0.6290 | $0.5844 | -2.96% | $295M |
| 26 juillet 2024 | $0.5996 | $0.6034 | $0.6093 | $0.5860 | +0.63% | $161M |
| 27 juillet 2024 | $0.6033 | $0.5956 | $0.6091 | $0.5833 | -1.29% | $103M |
| 28 juillet 2024 | $0.5956 | $0.6012 | $0.6161 | $0.5910 | +0.94% | $110M |
| 29 juillet 2024 | $0.6012 | $0.6019 | $0.6124 | $0.5921 | +0.12% | $142M |
| 30 juillet 2024 | $0.6019 | $0.6277 | $0.6379 | $0.5953 | +4.29% | $268M |
| 31 juillet 2024 | $0.6278 | $0.6230 | $0.6586 | $0.6217 | -0.75% | $305M |