Ouverture
$2.1454
Clôture
$2.0899
Plus haut
$2.999
Plus bas
$1.90
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2025 | $2.1454 | $2.1916 | $2.2199 | $2.1214 | — | $316M |
| 2 mars 2025 | $2.1917 | $2.9396 | $2.999 | $2.1735 | +34.13% | $2.16B |
| 3 mars 2025 | $2.9395 | $2.3873 | $2.9676 | $2.2976 | -18.79% | $2.00B |
| 4 mars 2025 | $2.3873 | $2.4543 | $2.5388 | $2.2123 | +2.81% | $1.36B |
| 5 mars 2025 | $2.4542 | $2.4998 | $2.5409 | $2.408 | +1.85% | $631M |
| 6 mars 2025 | $2.4998 | $2.6001 | $2.6461 | $2.4707 | +4.01% | $755M |
| 7 mars 2025 | $2.60 | $2.3855 | $2.6217 | $2.3435 | -8.25% | $1.12B |
| 8 mars 2025 | $2.3855 | $2.3261 | $2.4106 | $2.3013 | -2.49% | $279M |
| 9 mars 2025 | $2.3262 | $2.1387 | $2.351 | $2.083 | -8.06% | $608M |
| 10 mars 2025 | $2.1388 | $2.0216 | $2.2613 | $1.9925 | -5.48% | $830M |
| 11 mars 2025 | $2.0216 | $2.1711 | $2.2138 | $1.90 | +7.40% | $798M |
| 12 mars 2025 | $2.171 | $2.2396 | $2.2769 | $2.1333 | +3.16% | $612M |
| 13 mars 2025 | $2.2395 | $2.2527 | $2.347 | $2.2137 | +0.58% | $554M |
| 14 mars 2025 | $2.2526 | $2.3564 | $2.3893 | $2.2371 | +4.60% | $458M |
| 15 mars 2025 | $2.3564 | $2.3911 | $2.4751 | $2.3525 | +1.47% | $362M |
| 16 mars 2025 | $2.3911 | $2.2938 | $2.4109 | $2.2677 | -4.07% | $354M |
| 17 mars 2025 | $2.2938 | $2.3382 | $2.3788 | $2.2915 | +1.94% | $314M |
| 18 mars 2025 | $2.3381 | $2.2851 | $2.3399 | $2.2225 | -2.27% | $374M |
| 19 mars 2025 | $2.2851 | $2.5469 | $2.59 | $2.2653 | +11.46% | $1.15B |
| 20 mars 2025 | $2.5469 | $2.4361 | $2.5638 | $2.389 | -4.35% | $557M |
| 21 mars 2025 | $2.436 | $2.3809 | $2.4669 | $2.3564 | -2.27% | $344M |
| 22 mars 2025 | $2.3809 | $2.3711 | $2.417 | $2.3594 | -0.41% | $165M |
| 23 mars 2025 | $2.3712 | $2.4393 | $2.4409 | $2.365 | +2.88% | $197M |
| 24 mars 2025 | $2.4392 | $2.4501 | $2.5044 | $2.4134 | +0.44% | $345M |
| 25 mars 2025 | $2.4501 | $2.4492 | $2.4783 | $2.4071 | -0.04% | $262M |
| 26 mars 2025 | $2.4491 | $2.3494 | $2.4794 | $2.328 | -4.07% | $340M |
| 27 mars 2025 | $2.3494 | $2.341 | $2.39 | $2.3021 | -0.36% | $287M |
| 28 mars 2025 | $2.3411 | $2.2073 | $2.3433 | $2.1535 | -5.71% | $471M |
| 29 mars 2025 | $2.2072 | $2.1351 | $2.2267 | $2.0607 | -3.27% | $400M |
| 30 mars 2025 | $2.1352 | $2.1369 | $2.2142 | $2.1077 | +0.08% | $310M |
| 31 mars 2025 | $2.1371 | $2.0899 | $2.1415 | $2.0238 | -2.20% | $470M |